STRK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STRK/WSOL pair on Solana.

About STRK/WSOL

Base tokenSTRK
NetworkSolana

STRK/WSOL activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for STRK/WSOL
Total volume$6,120
Buy volume$2,930 (26 trades)
Sell volume$3,190 (23 trades)
Avg trade size$125
Largest trade$570
Latest price$0.03225
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.9% · Sell 52.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 21m 23s ago$0.03225BUY
0.00248WSOL
$0.21SolanaMeteora
1h 25m 59s ago$0.03219SELL
0.4WSOL
$33.84SolanaMeteora
1h 30m 15s ago$0.03218SELL
0.57WSOL
$48.04SolanaMeteora
1h 30m 15s ago$0.03218SELL
0.31WSOL
$25.66SolanaMeteora
1h 30m 16s ago$0.03218SELL
0.71WSOL
$59.36SolanaMeteora
1h 30m 17s ago$0.03218SELL
0.57WSOL
$47.76SolanaMeteora
1h 30m 19s ago$0.03218SELL
0.84WSOL
$70.12SolanaMeteora
1h 30m 20s ago$0.03218SELL
0.89WSOL
$74.54SolanaMeteora
1h 30m 23s ago$0.0322SELL
0.008923WSOL
$0.75SolanaMeteora
2h 8m 47s ago$0.03231SELL
0.14WSOL
$11.83SolanaMeteora
2h 42m 32s ago$0.03219BUY
0.75WSOL
$62.37SolanaMeteora
2h 42m 33s ago$0.03214BUY
0.7WSOL
$58.25SolanaMeteora
2h 42m 34s ago$0.03214BUY
0.6WSOL
$50.19SolanaMeteora
2h 43m 58s ago$0.03217BUY
2.4WSOL
$200.32SolanaMeteora
3h 53m 8s ago$0.03212SELL
0.06WSOL
$4.95SolanaMeteora
4h 13m 6s ago$0.03205SELL
0.07WSOL
$5.66SolanaMeteora
4h 52m 28s ago$0.03228BUY
0.15WSOL
$12.84SolanaMeteora
6h 2m 46s ago$0.03219BUY
0.15WSOL
$12.5SolanaMeteora
6h 2m 48s ago$0.03219BUY
0.15WSOL
$12.48SolanaMeteora
6h 16m 5s ago$0.03212BUY
0.09WSOL
$7.49SolanaMeteora
6h 17m 10s ago$0.03213BUY
0.87WSOL
$73.2SolanaMeteora
6h 27m 48s ago$0.0323BUY
0.004874WSOL
$0.41SolanaMeteora
6h 32m 13s ago$0.03233BUY
0.65WSOL
$54.71SolanaMeteora
6h 33m 10s ago$0.03233BUY
2.36WSOL
$200.19SolanaMeteora
6h 46m 27s ago$0.03203SELL
4.29WSOL
$364.66SolanaMeteora
6h 46m 27s ago$0.03222BUY
4.31WSOL
$365.98SolanaMeteora
6h 46m 27s ago$0.03246BUY
2.82WSOL
$239.98SolanaMeteora
6h 46m 27s ago$0.03246BUY
2.82WSOL
$239.98SolanaMeteora
6h 46m 27s ago$0.03246BUY
2.82WSOL
$239.98SolanaMeteora
6h 46m 27s ago$0.03246BUY
2.82WSOL
$239.98SolanaMeteora
6h 47m 6s ago$0.03239SELL
6.71WSOL
$570.18SolanaMeteora
6h 47m 27s ago$0.03268SELL
3.96WSOL
$336.63SolanaMeteora
6h 47m 52s ago$0.03293SELL
4.05WSOL
$344.04SolanaMeteora
6h 50m 43s ago$0.03329BUY
0.00367WSOL
$0.31SolanaMeteora
6h 52m 54s ago$0.03332BUY
0.15WSOL
$12.93SolanaMeteora
6h 52m 55s ago$0.03332BUY
1.7WSOL
$145.09SolanaMeteora
7h 8m 39s ago$0.03311BUY
1.37WSOL
$116.56SolanaMeteora
7h 20m 50s ago$0.03313SELL
4.72WSOL
$402.55SolanaMeteora
8h 20m 53s ago$0.03333BUY
3.38WSOL
$288SolanaMeteora
8h 20m 53s ago$0.0332SELL
0.02WSOL
$1.35SolanaMeteora
8h 20m 53s ago$0.03319SELL
0.000003WSOL
$0.000234SolanaMeteora
8h 21m 4s ago$0.03333BUY
3.37WSOL
$287.07SolanaMeteora
8h 47m 5s ago$0.03335SELL
0.29WSOL
$24.96SolanaMeteora
9h 43m 33s ago$0.03333SELL
0.11WSOL
$9.8SolanaMeteora
10h 24m 40s ago$0.03353BUY
0.001414WSOL
$0.12SolanaMeteora
11h 20m 57s ago$0.03352BUY
0.1WSOL
$9.01SolanaMeteora
11h 20m 58s ago$0.03364SELL
4.39WSOL
$382.59SolanaMeteora
11h 20m 58s ago$0.03337SELL
4.25WSOL
$370.29SolanaMeteora
11h 31m 4s ago$0.03359SELL
0.000845WSOL
$0.07SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$743.9114$0.03230.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$959.9329.57K0$29.57K
$945.3617.25K11.1K$28.35K
$680.67020.75K$20.75K
$662.3210.29K10.29K$20.58K
$570.18017.6K$17.6K
$436.1611.63K1.89K$13.52K
$402.55012.15K$12.15K
$382.59011.37K$11.37K
$364.66011.39K$11.39K
$200.326.23K0$6.23K
$200.196.19K0$6.19K
$158.874.77K0$4.77K
$116.563.52K0$3.52K
$24.960748.4$748.4
$12.84397.610$397.61
$1.35040.77$40.77
$0.286.442.18$8.63
$0.00023400.007054$0.007054
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$31.35K
Get API

STRK/WSOL FAQ

Frequently asked questions about the STRK/WSOL trading pair on Solana

What is the STRK/WSOL trading pair?
STRK/WSOL is a DEX trading pair on Solana where STRK is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current STRK/WSOL price?
The most recent on-chain trade price for STRK/WSOL on Solana is $0.03225. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $743.91.
What is the STRK/WSOL price change?
Based on the highest-volume DEX market for STRK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STRK/WSOL 24h trading volume?
STRK/WSOL has 49 recent trades in the live stream (26 buys, 23 sells) with a combined volume of approximately $6.12K. Across all DEX markets, the 24h volume is approximately $743.91.
Where is STRK/WSOL traded?
STRK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is STRK?
STRK is the base token in the STRK/WSOL trading pair on Solana. Its contract address is HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz. View full STRK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STRK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does STRK/WSOL have?
STRK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top STRK/WSOL traders?
The top traders leaderboard tracks 18 wallets that have traded STRK/WSOL on Solana. Combined volume is approximately $6.12K. The highest-volume wallet traded approximately $959.93. Use the Top Traders tab to identify whales and track smart money flows.
Is STRK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STRK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STRK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STRK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.