TIO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TIO/SOL pair on Solana.

About TIO/SOL

Base tokenTIO (MEXICAN UNC)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TIO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TIO/SOL

Total volume$1,289

Buy volume$813 (32 trades)

Sell volume$476 (18 trades)

Avg trade size$26

Largest trade$169

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.1% · Sell 36.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 10m 23s ago	$0.000034	BUY	0.009877SOL	$0.84	Pumpfun	ELeu…1qQF
6h 10m 23s ago	$0.000035	BUY	1.19SOL	$101.56	Pumpfun	ELeu…1qQF
6h 10m 23s ago	$0.000034	BUY	0.009778SOL	$0.83	Pumpfun	ELeu…1qQF
6h 10m 24s ago	$0.000034	SELL	0.005241SOL	$0.45	Pumpfun	ELeu…1qQF
6h 10m 24s ago	$0.000034	BUY	0.1SOL	$8.55	Pumpfun	ELeu…1qQF
6h 10m 24s ago	$0.000034	BUY	0.08SOL	$6.71	Pumpfun	ELeu…1qQF
6h 10m 25s ago	$0.000034	BUY	0.0088SOL	$0.75	Pumpfun	ELeu…1qQF
6h 10m 25s ago	$0.000034	BUY	0.004449SOL	$0.38	Pumpfun	ELeu…1qQF
6h 10m 25s ago	$0.000034	BUY	0.25SOL	$21.74	Pumpfun	ELeu…1qQF
6h 10m 25s ago	$0.000034	BUY	0.2SOL	$16.69	Pumpfun	ELeu…1qQF
6h 10m 26s ago	$0.000034	BUY	0.001956SOL	$0.17	Pumpfun	ELeu…1qQF
6h 10m 27s ago	$0.000034	SELL	0.1SOL	$8.52	Pumpfun	ELeu…1qQF
6h 10m 27s ago	$0.000034	SELL	0.63SOL	$53.35	Pumpfun	ELeu…1qQF
6h 10m 28s ago	$0.000034	SELL	0.26SOL	$22.25	Pumpfun	ELeu…1qQF
6h 10m 29s ago	$0.000034	SELL	0.04SOL	$3.8	Pumpfun	ELeu…1qQF
6h 10m 29s ago	$0.000034	SELL	0.04SOL	$3.8	Pumpfun	ELeu…1qQF
6h 10m 29s ago	$0.000034	BUY	1.96SOL	$166.85	Pumpfun	ELeu…1qQF
6h 10m 29s ago	$0.000033	BUY	0.009877SOL	$0.84	Pumpfun	ELeu…1qQF
6h 10m 29s ago	$0.000033	BUY	0.009778SOL	$0.83	Pumpfun	ELeu…1qQF
6h 10m 29s ago	$0.000033	BUY	0.009778SOL	$0.83	Pumpfun	ELeu…1qQF
6h 10m 30s ago	$0.000033	BUY	0.009778SOL	$0.83	Pumpfun	ELeu…1qQF
6h 10m 30s ago	$0.000033	BUY	0.000098SOL	$0.008343	Pumpfun	ELeu…1qQF
6h 10m 30s ago	$0.000033	SELL	0.55SOL	$46.96	Pumpfun	ELeu…1qQF
6h 10m 31s ago	$0.000032	SELL	0.11SOL	$9.49	Pumpfun	ELeu…1qQF
6h 10m 31s ago	$0.000033	BUY	1.47SOL	$125.14	Pumpfun	ELeu…1qQF
6h 10m 32s ago	$0.000033	SELL	0.52SOL	$44.21	Pumpfun	ELeu…1qQF
6h 10m 33s ago	$0.000033	SELL	0.15SOL	$13.19	Pumpfun	ELeu…1qQF
6h 10m 33s ago	$0.000033	BUY	0.009778SOL	$0.83	Pumpfun	ELeu…1qQF
6h 10m 33s ago	$0.000033	BUY	0.02SOL	$1.86	Pumpfun	ELeu…1qQF
6h 10m 35s ago	$0.000033	BUY	1.98SOL	$168.54	Pumpfun	ELeu…1qQF
6h 10m 35s ago	$0.000032	SELL	0.97SOL	$83.01	Pumpfun	ELeu…1qQF
6h 10m 38s ago	$0.000032	SELL	0.6SOL	$51.37	Pumpfun	ELeu…1qQF
6h 10m 38s ago	$0.000033	BUY	0.004889SOL	$0.42	Pumpfun	ELeu…1qQF
6h 10m 39s ago	$0.000033	SELL	0.59SOL	$50.22	Pumpfun	ELeu…1qQF
6h 10m 39s ago	$0.000033	BUY	0.05SOL	$4.17	Pumpfun	ELeu…1qQF
6h 10m 39s ago	$0.000033	BUY	0.009778SOL	$0.83	Pumpfun	ELeu…1qQF
6h 10m 39s ago	$0.000033	SELL	0.18SOL	$15.61	Pumpfun	ELeu…1qQF
6h 10m 40s ago	$0.000033	BUY	0.2SOL	$16.85	Pumpfun	ELeu…1qQF
6h 10m 42s ago	$0.000033	BUY	0.98SOL	$83.43	Pumpfun	ELeu…1qQF
6h 10m 43s ago	$0.000032	SELL	0.1SOL	$8.24	Pumpfun	ELeu…1qQF
6h 10m 43s ago	$0.000033	BUY	0.009778SOL	$0.83	Pumpfun	ELeu…1qQF
6h 10m 43s ago	$0.000033	SELL	0.3SOL	$25.51	Pumpfun	ELeu…1qQF
6h 10m 43s ago	$0.000033	BUY	0.1SOL	$8.34	Pumpfun	ELeu…1qQF
6h 10m 43s ago	$0.000033	BUY	0.2SOL	$16.69	Pumpfun	ELeu…1qQF
6h 10m 43s ago	$0.000033	BUY	0.49SOL	$41.71	Pumpfun	ELeu…1qQF
6h 10m 44s ago	$0.000032	SELL	0.2SOL	$16.92	Pumpfun	ELeu…1qQF
6h 10m 44s ago	$0.000033	BUY	0.1SOL	$8.36	Pumpfun	ELeu…1qQF
6h 10m 44s ago	$0.000032	SELL	0.22SOL	$18.62	Pumpfun	ELeu…1qQF
6h 10m 45s ago	$0.000034	BUY	0.07SOL	$6.26	Pumpfun	ELeu…1qQF
6h 10m 45s ago	$0.000033	BUY	0.0088SOL	$0.75	Pumpfun	ELeu…1qQF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.64K	63.48M	63.48M	$126.96M
GoD6…ExoP	$1.38K	33.77M	33.77M	$67.55M
8GuH…as1Z	$1.22K	34.34M	34.34M	$68.68M
ARu4…5SZn	$1.01K	21.64M	24.4M	$46.04M
c1G2…ZM55	$912.97	35.6M	18.66M	$54.26M
8Noc…yNoy	$865.57	36.67M	12.06M	$48.73M
FYTV…bNto	$827.97	21.99M	21.99M	$43.99M
CRdb…2Rxa	$780.17	25.97M	11.03M	$37M
CASS…SRUG	$742.98	21.97M	21.97M	$43.94M
719s…qFYz	$708.63	20.88M	20.88M	$41.77M
7qoY…xeaN	$698.35	15.23M	15.23M	$30.46M
JAXy…fEor	$649.72	15.9M	15.9M	$31.79M
2jyn…sba2	$625.52	29.09M	0	$29.09M
47WN…FGBP	$624.66	21.62M	21.62M	$43.24M
Be24…nRR6	$589.12	34.39M	8.21M	$42.6M
HF5e…6vfg	$586.91	21.74M	9.3M	$31.04M
8kTp…ta6o	$568.56	14.99M	9.1M	$24.09M
6JSo…xDMi	$556.42	23.18M	0	$23.18M
CFWo…exhC	$549.9	19.4M	11.03M	$30.43M
HpLB…6k1P	$532.98	10.08M	10.08M	$20.15M
5brv…LyAr	$512.01	75.75M	75.75M	$151.49M
FwCS…Ej1M	$491.22	15.56M	0	$15.56M
9iiA…sCG1	$469.17	13.61M	6.8M	$20.41M
4YWb…YQv2	$459.01	17.79M	17.79M	$35.57M
DrzC…osDh	$454.56	11.14M	11.14M	$22.27M
6sWg…Zj3Z	$435.59	7.52M	7.52M	$15.03M
8R3k…tApD	$426.07	9.64M	15.42M	$25.05M
3ric…JdFz	$421.45	12.15M	7.63M	$19.78M
HmBm…sTGh	$419.38	7.41M	7.41M	$14.82M
31P2…qZDj	$418.3	14.74M	13.9M	$28.65M
HCQP…xLDd	$417.34	19.99M	15.24M	$35.23M
2hhC…7X5L	$414.32	25.29M	13.46M	$38.75M
6ahP…uoRy	$411	19.98M	15.24M	$35.21M
a9bb…1EMs	$409.79	47.04M	47.04M	$94.07M
EXxb…HNDM	$408.23	7.2M	7.2M	$14.41M
5Kxo…VNZg	$401.05	18.14M	13.83M	$31.97M
3FD6…LzLP	$392.52	11.32M	11.32M	$22.64M
CAPn…UJdw	$371.51	21.54M	0	$21.54M
BYxx…VTTh	$369.83	16.11M	10.99M	$27.1M
55PB…q5dr	$364.99	28.41M	28.41M	$56.82M
627o…iW2o	$356.52	21.08M	0	$21.08M
3Ppg…NkuP	$354.11	15.43M	10.41M	$25.83M
EFSo…wWtX	$351.62	5.77M	5.77M	$11.54M
8FZy…JTX7	$351.53	6.52M	6.52M	$13.04M
7bTs…RfG3	$351.44	29.07M	7.27M	$36.34M
F52A…C2hc	$349.38	75.53M	54.29M	$129.81M
DXQW…F9d9	$345.29	22.73M	21.31M	$44.04M
68mH…iFDS	$341.03	51.67M	51.67M	$103.34M
9dg6…yQV4	$335.34	15.63M	7.85M	$23.48M
5PtT…VdPy	$316.74	10.3M	10.3M	$20.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ELeu…1qQF	-	$0.17

Get API

TIO/SOL FAQ

Frequently asked questions about the TIO/SOL trading pair on Solana

What is the TIO/SOL trading pair?

TIO/SOL is a DEX trading pair on Solana where TIO (MEXICAN UNC) is swapped against SOL (Solana).

What is the current TIO/SOL price?

The most recent on-chain trade price for TIO/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TIO/SOL 24h trading volume?

TIO/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.29K.

What is TIO?

TIO (MEXICAN UNC) is the base token in the TIO/SOL trading pair on Solana. Its contract address is HsLP2VmeMQBzcB8JfvRsrnp89TxXzmd7cVrvGGRvpump. View full TIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TIO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TIO/SOL have?

TIO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TIO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TIO/SOL on Solana. Combined volume is approximately $39.42K. The highest-volume wallet traded approximately $1.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is TIO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TIO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TIO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TIO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.