UNCLON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCLON/WSOL pair on Solana.

About UNCLON/WSOL

Base tokenUNCLON (unclon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 17m 13s agoSolanaPumpswapBUYUNCLON
WSOL
64.96M-16.36$1.39K3600
HBeb…G7dM
23h 17m 13s agoSolanaPumpswapSELLUNCLON
WSOL
64.39M-16.13$1.37K3600
HBeb…G7dM
23h 17m 13s agoSolanaOKXBUYUNCLON
WSOL
849.61K-0.21$18.14100-
23h 18m 13s agoSolanaPumpswapBUYUNCLON
WSOL
101.16M-25.32$2.15K5700
HBeb…G7dM
23h 18m 13s agoSolanaPumpswapSELLUNCLON
WSOL
97.21M-24.2$2.05K5300
HBeb…G7dM
23h 19m 13s agoSolanaPumpswapSELLUNCLON
WSOL
95.91M-23.56$2K5500
HBeb…G7dM
23h 19m 13s agoSolanaPumpswapBUYUNCLON
WSOL
101.8M-25.14$2.13K5700
HBeb…G7dM
23h 20m 13s agoSolanaPumpswapSELLUNCLON
WSOL
100.55M-24.71$2.09K5500
HBeb…G7dM
23h 20m 13s agoSolanaPumpswapBUYUNCLON
WSOL
100.31M-24.78$2.1K5400
HBeb…G7dM
23h 21m 13s agoSolanaPumpswapBUYUNCLON
WSOL
110.5M-27.14$2.3K5700
HBeb…G7dM
23h 21m 13s agoSolanaPumpswapSELLUNCLON
WSOL
112.21M-27.41$2.32K5900
HBeb…G7dM
23h 22m 13s agoSolanaPumpswapSELLUNCLON
WSOL
99.93M-24.33$2.06K5400
HBeb…G7dM
23h 22m 13s agoSolanaPumpswapBUYUNCLON
WSOL
103.57M-25.36$2.15K5700
HBeb…G7dM
23h 22m 13s agoSolanaOKXBUYUNCLON
WSOL
998.51K-0.24$20.72100-
23h 23m 13s agoSolanaPumpswapBUYUNCLON
WSOL
93.19M-22.7$1.92K5200
HBeb…G7dM
23h 23m 13s agoSolanaPumpswapSELLUNCLON
WSOL
91.62M-22.19$1.88K4900
HBeb…G7dM
23h 24m 13s agoSolanaPumpswapSELLUNCLON
WSOL
104.4M-25.15$2.13K5600
HBeb…G7dM
23h 24m 13s agoSolanaPumpswapBUYUNCLON
WSOL
106.37M-25.76$2.18K5500
HBeb…G7dM
23h 25m 13s agoSolanaPumpswapBUYUNCLON
WSOL
94.96M-23$1.95K5200
HBeb…G7dM
23h 25m 13s agoSolanaPumpswapSELLUNCLON
WSOL
103.84M-25.03$2.12K5600
HBeb…G7dM
23h 26m 13s agoSolanaPumpswapSELLUNCLON
WSOL
102.56M-25.05$2.12K5500
HBeb…G7dM
23h 26m 13s agoSolanaPumpswapBUYUNCLON
WSOL
104.16M-25.58$2.17K5400
HBeb…G7dM
23h 27m 13s agoSolanaPumpswapSELLUNCLON
WSOL
104.47M-25.39$2.15K5600
HBeb…G7dM
23h 27m 13s agoSolanaPumpswapBUYUNCLON
WSOL
101.82M-24.88$2.11K5500
HBeb…G7dM
23h 28m 13s agoSolanaPumpswapSELLUNCLON
WSOL
98.25M-24.19$2.05K5400
HBeb…G7dM
23h 28m 13s agoSolanaPumpswapBUYUNCLON
WSOL
98.13M-24.29$2.06K5100
HBeb…G7dM
23h 29m 13s agoSolanaPumpswapSELLUNCLON
WSOL
87.58M-21.47$1.82K4800
HBeb…G7dM
23h 29m 13s agoSolanaPumpswapBUYUNCLON
WSOL
87.46M-21.55$1.83K4600
HBeb…G7dM
23h 30m 13s agoSolanaPumpswapBUYUNCLON
WSOL
74.48M-18.53$1.57K4100
HBeb…G7dM
23h 30m 13s agoSolanaOKXBUYUNCLON
WSOL
153.45K-0.04$3.23100-
23h 30m 13s agoSolanaPumpswapSELLUNCLON
WSOL
76.56M-18.94$1.61K4500
HBeb…G7dM
23h 31m 13s agoSolanaPumpswapBUYUNCLON
WSOL
90.33M-22.03$1.87K4600
HBeb…G7dM
23h 31m 13s agoSolanaPumpswapSELLUNCLON
WSOL
82.25M-19.94$1.69K4500
HBeb…G7dM
23h 32m 13s agoSolanaPumpswapBUYUNCLON
WSOL
104.35M-25.03$2.12K5500
HBeb…G7dM
23h 32m 13s agoSolanaPumpswapSELLUNCLON
WSOL
95.34M-22.74$1.93K5000
HBeb…G7dM
23h 33m 13s agoSolanaPumpswapBUYUNCLON
WSOL
30.5M-7.17$607.871600
HBeb…G7dM
23h 33m 13s agoSolanaPumpswapSELLUNCLON
WSOL
21.98M-5.14$435.351300
HBeb…G7dM
23h 34m 13s agoSolanaPumpswapSELLUNCLON
WSOL
63.22M-13.85$1.17K3200
HBeb…G7dM
23h 34m 13s agoSolanaPumpswapBUYUNCLON
WSOL
78.52M-17.31$1.47K3800
HBeb…G7dM
23h 35m 13s agoSolanaPumpswapBUYUNCLON
WSOL
108.61M-23.08$1.96K5000
HBeb…G7dM
23h 35m 13s agoSolanaPumpswapSELLUNCLON
WSOL
96.33M-20.34$1.72K4300
HBeb…G7dM
23h 36m 13s agoSolanaPumpswapSELLUNCLON
WSOL
113.67M-23.87$2.02K5300
HBeb…G7dM
23h 36m 13s agoSolanaPumpswapBUYUNCLON
WSOL
113.93M-24.06$2.04K5300
HBeb…G7dM
23h 37m 13s agoSolanaPumpswapSELLUNCLON
WSOL
122.96M-26.06$2.21K5700
HBeb…G7dM
23h 37m 13s agoSolanaPumpswapBUYUNCLON
WSOL
113.8M-24.25$2.06K5500
HBeb…G7dM
23h 38m 13s agoSolanaPumpswapBUYUNCLON
WSOL
113.58M-24.13$2.05K17000
HBeb…G7dM
23h 38m 13s agoSolanaPumpswapSELLUNCLON
WSOL
99.56M-21.04$1.78K4900
HBeb…G7dM
23h 39m 13s agoSolanaPumpswapBUYUNCLON
WSOL
120.55M-24.88$2.11K25500
HBeb…G7dM
23h 39m 13s agoSolanaPumpswapSELLUNCLON
WSOL
102.77M-21.1$1.79K4800
HBeb…G7dM
23h 40m 13s agoSolanaPumpswapBUYUNCLON
WSOL
86.49M-17.44$1.48K19300
HBeb…G7dM

UNCLON/WSOL FAQ

Frequently asked questions about the UNCLON/WSOL trading pair on Solana

What is the UNCLON/WSOL trading pair?
UNCLON/WSOL is a DEX trading pair on Solana where UNCLON (unclon) is swapped against WSOL (Wrapped Solana).
What is UNCLON?
UNCLON (unclon) is the base token in the UNCLON/WSOL trading pair on Solana. Its contract address is HsGAmr4BTSWJDbk36y39P2Hu1WWGm4uzpy8jvvCorzQ2. View full UNCLON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UNCLON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UNCLON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNCLON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UNCLON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCLON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.