UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:29:00SolanaPumpswapSELLUGOR
WSOL
0.67-0.000016$0.001291100
5SBj…3DSP
07/04 21:29:00SolanaJupiterSELLUGOR
WSOL
0.67-0.000016$0.001291100-
31/03 05:44:00SolanaPumpswapBUYUGOR
WSOL
1.21-0.000024$0.002012200
5SBj…3DSP
31/03 05:44:00SolanaMeteoraBUYUGOR
WSOL
58.68K-0.000111$0.009306200
C7hp…DLnU
31/03 05:44:00SolanaMeteoraSELLUGOR
WSOL
58.67K-0.000088$0.007367300
C7hp…DLnU
28/03 13:24:00SolanaMeteoraSELLUGOR
WSOL
0.78-0.000007$0.000544100
C7hp…DLnU
28/03 08:17:00SolanaPumpswapSELLUGOR
WSOL
58.93K-0.0...5$0.0...417849100
5SBj…3DSP
28/03 08:17:00SolanaPumpswapBUYUGOR
WSOL
58.89K-0.000049$0.004112600
5SBj…3DSP
28/03 08:17:00SolanaMeteoraBUYUGOR
WSOL
154.86K-0.000214$0.02500
C7hp…DLnU
28/03 08:17:00SolanaJupiterSELLUGOR
WSOL
155.15K-0.000534$0.04100-
28/03 08:17:00SolanaMeteoraSELLUGOR
WSOL
154.87K-0.000715$0.06500
C7hp…DLnU
28/03 07:42:00SolanaMeteoraSELLUGOR
WSOL
385.48-0.000005$0.000414100
C7hp…DLnU
28/03 07:42:00SolanaJupiterSELLUGOR
WSOL
385.48-0.000005$0.000414100-
28/03 07:42:00SolanaMeteoraBUYUGOR
WSOL
390.06-0.000575$0.05300
C7hp…DLnU
24/03 07:49:00SolanaJupiterBUYUGOR
WSOL
4.74K-0.005$0.46100-
24/03 07:49:00SolanaMeteoraBUYUGOR
WSOL
4.74K-0.004609$0.42100
C7hp…DLnU
24/03 07:39:00SolanaJupiterSELLUGOR
WSOL
3.17K-0.00265$0.24100-
24/03 07:39:00SolanaMeteoraSELLUGOR
WSOL
3.17K-0.00265$0.24100
C7hp…DLnU
24/03 07:27:00SolanaMeteoraSELLUGOR
WSOL
8.75K-0.01$1.16100
C7hp…DLnU
24/03 03:44:00SolanaJupiterBUYUGOR
WSOL
356.85-0.001$0.09100-
24/03 03:44:00SolanaMeteoraBUYUGOR
WSOL
356.85-0.000846$0.08100
C7hp…DLnU
24/03 03:24:00SolanaMeteoraBUYUGOR
WSOL
21.77-0.00005$0.004542100
C7hp…DLnU
24/03 03:24:00SolanaJupiterSELLUGOR
WSOL
7.65K-0.03$2.6100-
24/03 03:24:00SolanaMeteoraSELLUGOR
WSOL
7.65K-0.03$2.6100
C7hp…DLnU
24/03 02:20:00SolanaMeteoraBUYUGOR
WSOL
99.27-0.000833$0.08100
C7hp…DLnU
24/03 02:20:00SolanaJupiterBUYUGOR
WSOL
99.27-0.001$0.09100-
24/03 02:19:00SolanaMeteoraBUYUGOR
WSOL
100.22-0.000821$0.07100
C7hp…DLnU
24/03 02:19:00SolanaJupiterBUYUGOR
WSOL
100.22-0.001$0.09100-
24/03 01:56:00SolanaJupiterBUYUGOR
WSOL
1.13K-0.00999$0.9100-
24/03 01:56:00SolanaMeteoraBUYUGOR
WSOL
1.13K-0.008111$0.73100
C7hp…DLnU
24/03 01:55:00SolanaJupiterSELLUGOR
WSOL
4.25K-0.04$3.57100-
24/03 01:55:00SolanaMeteoraSELLUGOR
WSOL
4.25K-0.04$3.57100
C7hp…DLnU
24/03 00:46:00SolanaJupiterBUYUGOR
WSOL
40.25-0.001$0.09100-
24/03 00:46:00SolanaMeteoraBUYUGOR
WSOL
40.25-0.000802$0.07100
C7hp…DLnU
24/03 00:37:00SolanaMeteoraBUYUGOR
WSOL
40.85-0.000802$0.07100
C7hp…DLnU
24/03 00:37:00SolanaJupiterBUYUGOR
WSOL
40.85-0.001$0.09100-
24/03 00:35:00SolanaJupiterBUYUGOR
WSOL
40.73-0.001$0.09100-
24/03 00:35:00SolanaMeteoraBUYUGOR
WSOL
40.73-0.000788$0.07100
C7hp…DLnU
23/03 14:25:00SolanaMeteoraBUYUGOR
WSOL
334.88-0.006011$0.55100
C7hp…DLnU
23/03 14:25:00SolanaJupiterBUYUGOR
WSOL
334.88-0.01$0.92100-
23/03 14:22:00SolanaMeteoraBUYUGOR
WSOL
385.48-0.006011$0.55100
C7hp…DLnU
23/03 14:22:00SolanaJupiterBUYUGOR
WSOL
385.48-0.01$0.92100-
23/03 14:21:00SolanaMeteoraBUYUGOR
WSOL
448.49-0.006011$0.55100
C7hp…DLnU
23/03 14:21:00SolanaJupiterBUYUGOR
WSOL
448.49-0.01$0.92100-
23/03 14:16:00SolanaJupiterBUYUGOR
WSOL
2.03K-0.00999$0.91100-
23/03 14:16:00SolanaMeteoraBUYUGOR
WSOL
7.31K-0.04$3.72200
C7hp…DLnU
23/03 14:16:00SolanaOKXBUYUGOR
WSOL
5.28K-0.06$5.3100-
23/03 14:15:00SolanaOKXSELLUGOR
WSOL
17.19K-0.06$5.55100-
23/03 14:15:00SolanaMeteoraBUYUGOR
WSOL
7.54K-0.01$1.1300
C7hp…DLnU
23/03 14:15:00SolanaMeteoraSELLUGOR
WSOL
17.19K-0.06$5.59100
C7hp…DLnU

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is Hs5uTdEU6a9TXZ1frsi55eKJ6SR5uz2DRNbFbEcTDVe7. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.