Saru-san/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Saru-san/SOL pair on Solana.

About Saru-san/SOL

Base tokenSaru-san (さるさん)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Saru-san/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Saru-san/SOL

Total volume$2,145

Buy volume$914 (20 trades)

Sell volume$1,232 (30 trades)

Avg trade size$43

Largest trade$137

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.6% · Sell 57.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 7s ago	$0.000006	SELL	0.18SOL	$16.14	Pumpfunpump	DpA2…3oLE
3m 14s ago	$0.000006	SELL	1.42SOL	$126.65	Pumpfunpump	DpA2…3oLE
3m 15s ago	$0.000006	SELL	0.02SOL	$2.17	Pumpfunpump	DpA2…3oLE
4m 8s ago	$0.000006	BUY	0.19SOL	$17.34	Pumpfunpump	DpA2…3oLE
7m 18s ago	$0.000006	BUY	0.12SOL	$10.52	Pumpfunpump	DpA2…3oLE
11m 37s ago	$0.000006	SELL	0.13SOL	$11.83	Pumpfunpump	DpA2…3oLE
13m 21s ago	$0.000006	SELL	0.04SOL	$3.85	Pumpfunpump	DpA2…3oLE
14m 36s ago	$0.000006	SELL	0.6SOL	$53.15	Pumpfunpump	DpA2…3oLE
14m 37s ago	$0.000006	SELL	0.15SOL	$13.09	Pumpfunpump	DpA2…3oLE
14m 39s ago	$0.000006	SELL	0.23SOL	$20.33	Pumpfunpump	DpA2…3oLE
18m 7s ago	$0.000006	BUY	1.49SOL	$132.25	Pumpfunpump	DpA2…3oLE
18m 30s ago	$0.000006	SELL	0.7SOL	$62.22	Pumpfunpump	DpA2…3oLE
18m 30s ago	$0.000006	SELL	0.39SOL	$35.09	Pumpfunpump	DpA2…3oLE
19m 36s ago	$0.000006	BUY	0.59SOL	$52.74	Pumpfunpump	DpA2…3oLE
19m 36s ago	$0.000006	BUY	0.41SOL	$36.49	Pumpfunpump	DpA2…3oLE
19m 37s ago	$0.000006	BUY	0.74SOL	$65.56	Pumpfunpump	DpA2…3oLE
20m 8s ago	$0.000006	SELL	1.09SOL	$96.64	Pumpfunpump	DpA2…3oLE
22m 3s ago	$0.000006	BUY	0.1SOL	$8.81	Pumpfunpump	DpA2…3oLE
22m 20s ago	$0.000006	SELL	0.1SOL	$8.76	Pumpfunpump	DpA2…3oLE
28m 42s ago	$0.000006	SELL	0.6SOL	$53.68	Pumpfunpump	DpA2…3oLE
28m 42s ago	$0.000006	SELL	0.42SOL	$37.67	Pumpfunpump	DpA2…3oLE
32m 26s ago	$0.000006	BUY	0.23SOL	$20.41	Pumpfunpump	DpA2…3oLE
33m 33s ago	$0.000006	BUY	1.09SOL	$97.05	Pumpfunpump	DpA2…3oLE
33m 33s ago	$0.000006	BUY	0.59SOL	$52.77	Pumpfunpump	DpA2…3oLE
33m 33s ago	$0.000006	BUY	0.43SOL	$38.66	Pumpfunpump	DpA2…3oLE
34m 2s ago	$0.000006	SELL	0.78SOL	$69.66	Pumpfunpump	DpA2…3oLE
34m 23s ago	$0.000006	SELL	0.34SOL	$29.92	Pumpfunpump	DpA2…3oLE
34m 24s ago	$0.000006	SELL	0.51SOL	$45.25	Pumpfunpump	DpA2…3oLE
34m 26s ago	$0.000007	SELL	1.54SOL	$136.78	Pumpfunpump	DpA2…3oLE
34m 26s ago	$0.000006	SELL	0.9SOL	$80.42	Pumpfunpump	DpA2…3oLE
34m 29s ago	$0.000007	SELL	1.1SOL	$97.59	Pumpfunpump	DpA2…3oLE
35m 13s ago	$0.000007	SELL	0.03SOL	$2.43	Pumpfunpump	DpA2…3oLE
40m 1s ago	$0.000007	SELL	0.17SOL	$14.95	Pumpfunpump	DpA2…3oLE
42m 48s ago	$0.000007	SELL	0.01SOL	$0.95	Pumpfunpump	DpA2…3oLE
43m 58s ago	$0.000007	SELL	0.31SOL	$27.32	Pumpfunpump	DpA2…3oLE
43m 58s ago	$0.000007	SELL	0.52SOL	$46.06	Pumpfunpump	DpA2…3oLE
43m 58s ago	$0.000008	SELL	0.21SOL	$19.06	Pumpfunpump	DpA2…3oLE
46m 21s ago	$0.000008	BUY	0.46SOL	$41.29	Pumpfunpump	DpA2…3oLE
46m 21s ago	$0.000008	SELL	0.11SOL	$9.8	Pumpfunpump	DpA2…3oLE
47m 21s ago	$0.000008	SELL	0.54SOL	$48.37	Pumpfunpump	DpA2…3oLE
48m 1s ago	$0.000008	BUY	0.42SOL	$37.73	Pumpfunpump	DpA2…3oLE
49m 9s ago	$0.000007	BUY	0.62SOL	$54.77	Pumpfunpump	DpA2…3oLE
49m 17s ago	$0.000007	BUY	0.49SOL	$43.47	Pumpfunpump	DpA2…3oLE
49m 20s ago	$0.000007	BUY	0.3SOL	$26.94	Pumpfunpump	DpA2…3oLE
49m 20s ago	$0.000007	BUY	0.1SOL	$9.25	Pumpfunpump	DpA2…3oLE
49m 21s ago	$0.000007	BUY	0.49SOL	$43.83	Pumpfunpump	DpA2…3oLE
49m 21s ago	$0.000007	BUY	0.5SOL	$44.46	Pumpfunpump	DpA2…3oLE
49m 22s ago	$0.000007	BUY	0.89SOL	$79.49	Pumpfunpump	DpA2…3oLE
49m 58s ago	$0.000007	SELL	0.05SOL	$4.37	Pumpfunpump	DpA2…3oLE
51m 5s ago	$0.000007	SELL	0.64SOL	$57.34	Pumpfunpump	DpA2…3oLE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$18.36K	440	$0.00	-6.57%	-16.17%	-55.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.57K	279.76M	83.11M	$362.87M
3yjy…nKzK	$2.87K	160.76M	160.76M	$321.52M
omeg…XAfq	$2.4K	107.66M	107.66M	$215.31M
CyaE…a54o	$2.35K	131.18M	131.18M	$262.37M
4dgH…6LsG	$2.29K	58.74M	58.74M	$117.48M
6hTV…LVpv	$2.12K	124.96M	124.96M	$249.92M
9XuP…3MR8	$1.87K	44.61M	44.61M	$89.22M
HWLR…U6gN	$1.62K	46.21M	46.21M	$92.43M
GZ3S…kfQR	$1.58K	39.76M	39.76M	$79.52M
FLh6…kGEd	$1.54K	96.87M	96.87M	$193.75M
2Azh…sq7n	$1.49K	77.1M	77.1M	$154.2M
4M5r…i3aj	$1.48K	40.56M	40.56M	$81.13M
6s8Z…zqAj	$1.4K	45.57M	45.57M	$91.14M
5MzY…dE9A	$1.3K	33.51M	33.51M	$67.03M
DhYa…vHF5	$1.22K	54.98M	28.97M	$83.94M
Hvup…pqpq	$1.17K	88.13M	88.13M	$176.25M
5nQ4…jXNr	$1.17K	41.46M	41.46M	$82.91M
ebZR…MuPA	$1.05K	77.99M	77.99M	$155.99M
HF2L…TAT3	$1.04K	32.88M	32.88M	$65.77M
Cuqu…BPLF	$1.01K	47.23M	44.85M	$92.07M
FxwA…zb5k	$1.01K	153.29M	153.29M	$306.57M
BC5Z…yBVm	$1K	53.51M	53.51M	$107.02M
FaVq…A1fX	$928.41	39.67M	39.67M	$79.33M
2oS2…E7rK	$846.11	53.23M	53.23M	$106.46M
6WQy…i5eL	$834.54	51.4M	51.4M	$102.8M
tAg2…XdtB	$827.66	25.5M	25.5M	$50.99M
92in…T6QZ	$801.93	31.04M	31.04M	$62.08M
Haga…ctMB	$778.8	35.41M	35.41M	$70.81M
BAMs…AUAM	$759.11	40.99M	40.99M	$81.97M
Bzs9…W1kC	$755.09	20.34M	20.34M	$40.67M
CXdZ…oKmv	$754.05	47.75M	47.75M	$95.5M
3JD7…qZWY	$742.2	29.39M	29.39M	$58.78M
6SHg…ZcaR	$729.26	29.63M	29.63M	$59.27M
9M7L…wgdM	$723.19	32.26M	32.26M	$64.53M
iNyU…ioxQ	$694.69	53.57M	53.57M	$107.14M
FjNJ…HTBc	$692.58	34.57M	34.57M	$69.14M
F3bc…tmPQ	$688.17	27.29M	27.29M	$54.59M
FjqB…f6KP	$682.02	38.92M	38.92M	$77.83M
CxH2…kGCT	$681.38	50.82M	47.67M	$98.49M
EgQX…77aq	$679.46	63.75M	63.75M	$127.51M
Ht8S…1hpR	$669.62	50.35M	20.52M	$70.87M
AXMZ…wMAG	$619.12	40.19M	40.19M	$80.38M
DYms…TPNF	$600.99	28.06M	28.06M	$56.12M
KTQ9…xMeN	$599.69	44.42M	44.42M	$88.85M
AwbF…TWkP	$583.52	32.64M	32.64M	$65.29M
Ftqs…vDe3	$580.64	15.6M	15.6M	$31.19M
HpJ4…kooJ	$577.75	26.98M	26.98M	$53.96M
2aJQ…pakS	$573.57	41.63M	41.63M	$83.25M
6XGd…Hsrk	$569.82	29.99M	29.99M	$59.97M
9cdZ…mzqw	$562.02	37.11M	37.11M	$74.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	DpA2…3oLE	-	$1.42K

Get API

Saru-san/SOL FAQ

Frequently asked questions about the Saru-san/SOL trading pair on Solana

What is the Saru-san/SOL trading pair?

Saru-san/SOL is a DEX trading pair on Solana where Saru-san (さるさん) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Saru-san/SOL price?

The most recent on-chain trade price for Saru-san/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.36K.

What is the Saru-san/SOL price change?

Based on the highest-volume DEX market for Saru-san/SOL on Solana: 10-minute change: -6.57%. 1-hour change: -16.17%. 24-hour change: -55.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Saru-san/SOL 24h trading volume?

Saru-san/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.15K. Across all DEX markets, the 24h volume is approximately $18.36K.

Where is Saru-san/SOL traded?

Saru-san/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Saru-san?

Saru-san (さるさん) is the base token in the Saru-san/SOL trading pair on Solana. Its contract address is HryUzYAWFtyhmH7LfDuGHYqrqVzF9zy3bwGEE1Cgpump. View full Saru-san analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Saru-san/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Saru-san/SOL have?

Saru-san/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Saru-san/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Saru-san/SOL on Solana. Combined volume is approximately $79.39K. The highest-volume wallet traded approximately $3.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is Saru-san/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Saru-san/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Saru-san/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Saru-san/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.