🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:15:00SolanaPumpswapSELL🪑
WSOL
0.003329-0.0001$0.008173100
GEbA…eBnw
12/04 17:15:00SolanaPumpswapBUY🪑
WSOL
0.003139-0.000005$0.00041100
GEbA…eBnw
12/04 10:41:00SolanaPumpswapBUY🪑
WSOL
901.24K-0.81$66.6700
GEbA…eBnw
12/04 10:41:00SolanaPumpswapSELL🪑
WSOL
1.7M-1.53$125.221600
GEbA…eBnw
12/04 10:40:00SolanaPumpswapSELL🪑
WSOL
1.26M-1.13$92.61200
GEbA…eBnw
12/04 10:40:00SolanaPumpswapBUY🪑
WSOL
1.94M-1.75$143.281400
GEbA…eBnw
12/04 10:39:00SolanaPumpswapSELL🪑
WSOL
1.84M-1.65$135.091700
GEbA…eBnw
12/04 10:39:00SolanaPumpswapBUY🪑
WSOL
1.73M-1.56$127.871300
GEbA…eBnw
12/04 10:38:00SolanaPumpswapBUY🪑
WSOL
3.24M-2.92$239.392300
GEbA…eBnw
12/04 10:38:00SolanaPumpswapSELL🪑
WSOL
2.68M-2.4$196.622500
GEbA…eBnw
12/04 10:37:00SolanaPumpswapSELL🪑
WSOL
2.8M-2.5$205.142600
GEbA…eBnw
12/04 10:37:00SolanaPumpswapBUY🪑
WSOL
2.93M-2.64$216.22200
GEbA…eBnw
12/04 10:36:00SolanaPumpswapSELL🪑
WSOL
2.69M-2.41$197.682500
GEbA…eBnw
12/04 10:36:00SolanaPumpswapBUY🪑
WSOL
1.39M-1.25$102.411000
GEbA…eBnw
12/04 10:35:00SolanaPumpswapBUY🪑
WSOL
1.75M-1.58$129.241300
GEbA…eBnw
12/04 10:35:00SolanaPumpswapSELL🪑
WSOL
1.61M-1.44$118.181500
GEbA…eBnw
12/04 10:34:00SolanaPumpswapSELL🪑
WSOL
1.72M-1.54$126.411600
GEbA…eBnw
12/04 10:34:00SolanaPumpswapBUY🪑
WSOL
2.04M-1.84$150.711400
GEbA…eBnw
12/04 10:33:00SolanaPumpswapSELL🪑
WSOL
1.5M-1.34$110.281400
GEbA…eBnw
12/04 10:33:00SolanaPumpswapBUY🪑
WSOL
1.9M-1.71$140.21300
GEbA…eBnw
12/04 10:32:00SolanaPumpswapSELL🪑
WSOL
1.52M-1.35$111.11400
GEbA…eBnw
12/04 10:32:00SolanaPumpswapBUY🪑
WSOL
1.82M-1.63$133.951300
GEbA…eBnw
12/04 10:31:00SolanaPumpswapBUY🪑
WSOL
1.99M-1.79$146.961400
GEbA…eBnw
12/04 10:31:00SolanaPumpswapSELL🪑
WSOL
1.72M-1.54$126.121600
GEbA…eBnw
12/04 10:30:00SolanaPumpswapBUY🪑
WSOL
2.29M-2.05$168.561700
GEbA…eBnw
12/04 10:30:00SolanaPumpswapSELL🪑
WSOL
1.4M-1.25$102.61300
GEbA…eBnw
12/04 10:29:00SolanaPumpswapBUY🪑
WSOL
2.18M-1.96$160.991600
GEbA…eBnw
12/04 10:29:00SolanaPumpswapSELL🪑
WSOL
1.62M-1.44$118.741500
GEbA…eBnw
12/04 10:28:00SolanaPumpswapSELL🪑
WSOL
1.6M-1.43$117.31500
GEbA…eBnw
12/04 10:28:00SolanaPumpswapBUY🪑
WSOL
2.07M-1.85$152.331500
GEbA…eBnw
12/04 10:27:00SolanaPumpswapBUY🪑
WSOL
1.99M-1.78$146.661400
GEbA…eBnw
12/04 10:27:00SolanaPumpswapSELL🪑
WSOL
1.83M-1.63$133.941700
GEbA…eBnw
12/04 10:26:00SolanaPumpswapBUY🪑
WSOL
2.05M-1.83$150.551500
GEbA…eBnw
12/04 10:26:00SolanaPumpswapSELL🪑
WSOL
1.59M-1.42$116.51500
GEbA…eBnw
12/04 10:25:00SolanaPumpswapBUY🪑
WSOL
1.93M-1.72$141.841400
GEbA…eBnw
12/04 10:25:00SolanaPumpswapSELL🪑
WSOL
1.75M-1.55$127.771600
GEbA…eBnw
12/04 10:24:00SolanaPumpswapBUY🪑
WSOL
2.23M-1.99$163.81500
GEbA…eBnw
12/04 10:24:00SolanaPumpswapSELL🪑
WSOL
1.62M-1.44$118.181500
GEbA…eBnw
12/04 10:23:00SolanaPumpswapBUY🪑
WSOL
2.23M-1.98$163.161600
GEbA…eBnw
12/04 10:23:00SolanaPumpswapSELL🪑
WSOL
1.85M-1.64$135.011700
GEbA…eBnw
12/04 10:22:00SolanaPumpswapSELL🪑
WSOL
3.16M-2.8$230.362900
GEbA…eBnw
12/04 10:22:00SolanaPumpswapBUY🪑
WSOL
4.19M-3.73$306.922900
GEbA…eBnw
12/04 10:21:00SolanaPumpswapBUY🪑
WSOL
2.93M-2.6$214.212000
GEbA…eBnw
12/04 10:21:00SolanaPumpswapSELL🪑
WSOL
2.79M-2.46$202.622600
GEbA…eBnw
12/04 10:20:00SolanaPumpswapBUY🪑
WSOL
2.09M-1.85$152.61500
GEbA…eBnw
12/04 10:20:00SolanaPumpswapSELL🪑
WSOL
1.95M-1.72$141.721800
GEbA…eBnw
12/04 10:19:00SolanaPumpswapBUY🪑
WSOL
1.96M-1.74$1431400
GEbA…eBnw
12/04 10:19:00SolanaPumpswapSELL🪑
WSOL
1.73M-1.53$125.851600
GEbA…eBnw
12/04 10:18:00SolanaPumpswapBUY🪑
WSOL
2.9M-2.57$211.742000
GEbA…eBnw
12/04 10:18:00SolanaPumpswapSELL🪑
WSOL
1.93M-1.7$139.871800
GEbA…eBnw

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is HrqAdVYD7gPCmZX5QHNcFLFMnBkS9Tg6aUe2fkDkoigA. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.