Hrdu…Zj2p/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hrdu…Zj2p/So11…1112 pair on Solana.

About Hrdu…Zj2p/So11…1112

Base tokenHrdu…Zj2p
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 04:15:00SolanaMeteoraSELLPENGUIN64.54-3.99$343.011100
27/03 04:15:00SolanaMeteoraBUYPENGUIN150.93-9.4$808.731800
27/03 04:14:00SolanaMeteoraSELLPENGUIN121.69-6.66$573.191200
27/03 04:14:00SolanaMeteoraBUYPENGUIN325.54-18.22$1.57K3400
27/03 04:13:00SolanaMeteoraSELLPENGUIN82.83-4.28$368.391100
27/03 04:13:00SolanaMeteoraBUYPENGUIN132.68-6.89$592.411200
27/03 04:12:00SolanaMeteoraSELLPENGUIN87.88-4.31$371.13700
27/03 04:12:00SolanaMeteoraBUYPENGUIN208.72-10.28$884.212400
27/03 04:11:00SolanaMeteoraSELLPENGUIN163.06-7.12$612.621300
27/03 04:11:00SolanaMeteoraBUYPENGUIN365.29-16.17$1.39K3300
27/03 04:10:00SolanaMeteoraBUYPENGUIN227.98-9.26$796.691900
27/03 04:10:00SolanaMeteoraSELLPENGUIN87.33-3.58$307.571100
27/03 04:09:00SolanaMeteoraSELLPENGUIN165.35-6.2$533.031200
27/03 04:09:00SolanaMeteoraBUYPENGUIN253.14-9.54$820.222300
27/03 04:08:00SolanaMeteoraBUYPENGUIN236.67-8.59$738.861700
27/03 04:08:00SolanaMeteoraSELLPENGUIN196.99-7.12$612.571300
27/03 04:07:00SolanaMeteoraBUYPENGUIN317.63-11.47$986.762300
27/03 04:07:00SolanaMeteoraSELLPENGUIN272.57-9.84$846.261700
27/03 04:06:00SolanaMeteoraSELLPENGUIN268.2-8.97$771.931700
27/03 04:06:00SolanaMeteoraBUYPENGUIN404.23-13.63$1.17K2600
27/03 04:05:00SolanaMeteoraBUYPENGUIN502.18-15.06$1.3K2500
27/03 04:05:00SolanaMeteoraSELLPENGUIN197.63-5.77$496.651100
27/03 04:04:00SolanaMeteoraBUYPENGUIN497.88-13.39$1.15K2400
27/03 04:04:00SolanaMeteoraSELLPENGUIN239.43-6.49$558.641400
27/03 04:03:00SolanaMeteoraSELLPENGUIN242.48-5.5$473.351100
27/03 04:03:00SolanaMeteoraBUYPENGUIN579.41-13.37$1.15K2600
27/03 04:02:00SolanaMeteoraSELLPENGUIN337.18-7.23$622.011300
27/03 04:02:00SolanaMeteoraBUYPENGUIN355.37-7.64$657.321500
27/03 04:01:00SolanaMeteoraBUYPENGUIN550.42-11.57$995.652500
27/03 04:01:00SolanaMeteoraSELLPENGUIN416.86-8.76$753.611600
27/03 04:00:00SolanaMeteoraSELLPENGUIN153.59-2.82$242.57900
27/03 04:00:00SolanaMeteoraBUYPENGUIN675.67-12.43$1.07K2500
27/03 03:59:00SolanaMeteoraBUYPENGUIN1.28K-20.46$1.77K4200
27/03 03:59:00SolanaMeteoraSELLPENGUIN934.68-14.92$1.29K2600
27/03 03:58:00SolanaMeteoraSELLPENGUIN747.58-10.98$948.012900
27/03 03:58:00SolanaMeteoraBUYPENGUIN1.18K-17.51$1.51K3300
27/03 03:57:00SolanaMeteoraBUYPENGUIN1.72K-22.2$1.92K4100
27/03 03:57:00SolanaMeteoraSELLPENGUIN653.42-8.34$720.182100
27/03 03:56:00SolanaMeteoraBUYPENGUIN963.89-24.53$2.12K4100
27/03 03:56:00SolanaMeteoraSELLPENGUIN8.1K-233.02$20.12K9400
27/03 03:55:00SolanaMeteoraBUYPENGUIN209.49-14.19$1.23K3000
27/03 03:55:00SolanaMeteoraSELLPENGUIN262.39-17.77$1.53K4000
27/03 03:54:00SolanaMeteoraBUYPENGUIN141.29-9.65$833.62200
27/03 03:54:00SolanaMeteoraSELLPENGUIN85.91-5.85$505.311200
27/03 03:53:00SolanaMeteoraSELLPENGUIN153.13-9.9$854.482000
27/03 03:53:00SolanaMeteoraBUYPENGUIN462.02-29.64$2.56K5900
27/03 03:52:00SolanaMeteoraSELLPENGUIN298.41-18.41$1.59K3000
27/03 03:52:00SolanaMeteoraBUYPENGUIN308.41-19.05$1.65K4100
27/03 03:51:00SolanaMeteoraSELLPENGUIN152.97-9.34$806.11900
27/03 03:51:00SolanaMeteoraBUYPENGUIN159.84-9.77$843.972000

Hrdu…Zj2p/So11…1112 FAQ

Frequently asked questions about the Hrdu…Zj2p/So11…1112 trading pair on Solana

What is the Hrdu…Zj2p/So11…1112 trading pair?
Hrdu…Zj2p/So11…1112 is a DEX trading pair on Solana where Hrdu…Zj2p is swapped against So11…1112.
What is Hrdu…Zj2p?
Hrdu…Zj2p is the base token in the Hrdu…Zj2p/So11…1112 trading pair on Solana. Its contract address is HrdudwA9eEoFbYjQnB6fWrkQHJUwEnJspM71U4VEZj2p. View full Hrdu…Zj2p analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Hrdu…Zj2p/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Hrdu…Zj2p/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Hrdu…Zj2p/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Hrdu…Zj2p/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hrdu…Zj2p/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.