CHIBITATE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBITATE/SOL pair on Solana.

About CHIBITATE/SOL

Base tokenCHIBITATE (Chibi Tate)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 15:36:00	Pumpfunpump	SELL	CHIBITATE	SOL	191.71K	-	0.007184	$0.64	1	9a65…eVhi
20/03 14:52:00	Pumpfunpump	SELL	CHIBITATE	SOL	1.35M	-	0.05	$4.5	1	9a65…eVhi
20/03 09:56:00	Pumpfunpump	SELL	CHIBITATE	SOL	14.79M	-	0.56	$50.12	3	9a65…eVhi
20/03 03:25:00	Pumpfunpump	SELL	CHIBITATE	SOL	27.5M	-	1.1	$98.3	1	9a65…eVhi
19/03 18:54:00	Pumpfunpump	SELL	CHIBITATE	SOL	421.13K	-	0.02	$1.53	1	9a65…eVhi
19/03 18:20:00	Pumpfunpump	SELL	CHIBITATE	SOL	2.36M	-	0.1	$8.57	1	9a65…eVhi
19/03 18:06:00	Pumpfunpump	BUY	CHIBITATE	SOL	2.36M	-	0.1	$8.67	1	9a65…eVhi
19/03 17:05:00	Pumpfunpump	BUY	CHIBITATE	SOL	249.99K	-	0.01	$0.92	1	9a65…eVhi
19/03 16:23:00	Pumpfunpump	SELL	CHIBITATE	SOL	204.93K	-	0.009359	$0.82	1	9a65…eVhi
19/03 16:04:00	Pumpfunpump	SELL	CHIBITATE	SOL	38.67M	-	1.85	$161.68	2	9a65…eVhi
19/03 15:55:00	Pumpfunpump	SELL	CHIBITATE	SOL	1.96M	-	0.1	$8.65	1	9a65…eVhi
19/03 15:53:00	Pumpfunpump	SELL	CHIBITATE	SOL	1.2M	-	0.06	$5.3	1	9a65…eVhi
19/03 15:52:00	Pumpfunpump	SELL	CHIBITATE	SOL	4.59M	-	0.23	$20.48	1	9a65…eVhi
19/03 15:51:00	Pumpfunpump	SELL	CHIBITATE	SOL	30.32M	-	1.61	$141.62	3	9a65…eVhi
19/03 15:48:00	Pumpfunpump	SELL	CHIBITATE	SOL	3.71M	-	0.21	$18.11	1	9a65…eVhi
19/03 15:46:00	Pumpfunpump	BUY	CHIBITATE	SOL	17.26K	-	0.000978	$0.09	1	9a65…eVhi
19/03 15:45:00	Pumpfunpump	BUY	CHIBITATE	SOL	25.82M	-	1.41	$124.05	2	9a65…eVhi
19/03 15:44:00	Pumpfunpump	BUY	CHIBITATE	SOL	18.46K	-	0.000978	$0.09	1	9a65…eVhi
19/03 15:43:00	Pumpfunpump	BUY	CHIBITATE	SOL	27.26M	-	1.39	$122.34	5	9a65…eVhi
19/03 15:41:00	Pumpfunpump	SELL	CHIBITATE	SOL	13.62M	-	0.68	$59.32	1	9a65…eVhi
19/03 15:38:00	Pumpfunpump	SELL	CHIBITATE	SOL	174.72K	-	0.008828	$0.77	1	9a65…eVhi
19/03 15:37:00	Pumpfunpump	BUY	CHIBITATE	SOL	19.11K	-	0.000978	$0.09	1	9a65…eVhi
19/03 15:35:00	Pumpfunpump	BUY	CHIBITATE	SOL	191.71K	-	0.00976	$0.86	1	9a65…eVhi
19/03 15:34:00	Pumpfunpump	SELL	CHIBITATE	SOL	5.67M	-	0.29	$25.17	1	9a65…eVhi
19/03 15:34:00	Pumpfunpump	BUY	CHIBITATE	SOL	13.62M	-	0.69	$60.63	1	9a65…eVhi
19/03 15:26:00	Pumpfunpump	BUY	CHIBITATE	SOL	1.35M	-	0.07	$5.89	1	9a65…eVhi
19/03 15:25:00	Pumpfunpump	BUY	CHIBITATE	SOL	26.4M	-	1.27	$111.69	1	9a65…eVhi
19/03 15:23:00	Pumpfunpump	SELL	CHIBITATE	SOL	430.21K	-	0.02	$1.74	1	9a65…eVhi
19/03 15:22:00	Pumpfunpump	BUY	CHIBITATE	SOL	26.2M	-	1.26	$110.41	2	9a65…eVhi
19/03 15:22:00	Pumpfunpump	SELL	CHIBITATE	SOL	24.31M	-	1.15	$101.41	2	9a65…eVhi
19/03 15:21:00	Pumpfunpump	SELL	CHIBITATE	SOL	10.03M	-	0.47	$40.93	3	9a65…eVhi
19/03 15:19:00	Pumpfunpump	BUY	CHIBITATE	SOL	1.2M	-	0.06	$4.99	1	9a65…eVhi
19/03 15:18:00	Pumpfunpump	BUY	CHIBITATE	SOL	6.23M	-	0.29	$25.78	2	9a65…eVhi
19/03 15:18:00	Pumpfunpump	SELL	CHIBITATE	SOL	29.13M	-	1.39	$122.45	4	9a65…eVhi
19/03 15:17:00	Pumpfunpump	BUY	CHIBITATE	SOL	82.42M	-	4.09	$359.6	7	9a65…eVhi
19/03 15:17:00	Pumpfunpump	SELL	CHIBITATE	SOL	51.03M	-	2.54	$223.49	6	9a65…eVhi
19/03 15:16:00	Pumpfunpump	SELL	CHIBITATE	SOL	133.89M	-	6.71	$589.77	13	9a65…eVhi
19/03 15:16:00	Pumpfunpump	BUY	CHIBITATE	SOL	54.58M	-	2.72	$239.11	6	9a65…eVhi
19/03 15:15:00	Pumpfunpump	BUY	CHIBITATE	SOL	95.65M	-	4.84	$424.94	12	9a65…eVhi
19/03 15:15:00	Pumpfunpump	SELL	CHIBITATE	SOL	2M	-	0.1	$9.09	1	9a65…eVhi
19/03 15:14:00	Pumpfunpump	BUY	CHIBITATE	SOL	97.98M	-	4.45	$391.44	15	9a65…eVhi
19/03 15:14:00	Pumpfunpump	SELL	CHIBITATE	SOL	52.57M	-	2.49	$218.51	10	9a65…eVhi
19/03 15:13:00	Pumpfunpump	BUY	CHIBITATE	SOL	68.47M	-	2.65	$233.14	8	9a65…eVhi
19/03 15:13:00	Pumpfunpump	SELL	CHIBITATE	SOL	14.01M	-	0.57	$50	4	9a65…eVhi
19/03 15:12:00	Pumpfunpump	SELL	CHIBITATE	SOL	12.09M	-	0.43	$38.17	4	9a65…eVhi
19/03 15:12:00	Pumpfunpump	BUY	CHIBITATE	SOL	216.96K	-	0.007822	$0.69	2	9a65…eVhi
19/03 15:11:00	Pumpfunpump	BUY	CHIBITATE	SOL	2.93M	-	0.11	$9.45	2	9a65…eVhi
19/03 15:10:00	Pumpfunpump	BUY	CHIBITATE	SOL	12.17M	-	0.44	$38.66	1	9a65…eVhi
19/03 15:10:00	Pumpfunpump	SELL	CHIBITATE	SOL	2.97M	-	0.1	$9.22	1	9a65…eVhi
19/03 15:09:00	Pumpfunpump	BUY	CHIBITATE	SOL	35.07M	-	1.25	$110.25	3	9a65…eVhi

CHIBITATE/SOL FAQ

Frequently asked questions about the CHIBITATE/SOL trading pair on Solana

What is the CHIBITATE/SOL trading pair?

CHIBITATE/SOL is a DEX trading pair on Solana where CHIBITATE (Chibi Tate) is swapped against SOL (Solana).

What is CHIBITATE?

CHIBITATE (Chibi Tate) is the base token in the CHIBITATE/SOL trading pair on Solana. Its contract address is HrZpKdpfv6ra8X68vitALCwGSWgkMJLyZ6nnFdKNpump. View full CHIBITATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CHIBITATE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is CHIBITATE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIBITATE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIBITATE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBITATE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.