Booker/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Booker/SOL pair on Solana.

About Booker/SOL

Base tokenBooker

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Booker/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Booker/SOL

Total volume$1,828

Buy volume$413 (13 trades)

Sell volume$1,415 (37 trades)

Avg trade size$37

Largest trade$122

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.6% · Sell 77.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 0m 20s ago	$0.000002	SELL	0.03SOL	$2.35	Pumpfun	zhVR…Da7Y
7h 58m 10s ago	$0.000002	SELL	0.05SOL	$4.6	Pumpfun	zhVR…Da7Y
7h 58m 20s ago	$0.000002	BUY	0.03SOL	$2.92	Pumpfun	zhVR…Da7Y
8h 23m 2s ago	$0.000002	SELL	0.46SOL	$38.74	Pumpfun	zhVR…Da7Y
8h 26m 0s ago	$0.000002	SELL	0.09SOL	$7.77	Pumpfun	zhVR…Da7Y
8h 34m 18s ago	$0.000003	SELL	0.6SOL	$50.18	Pumpfun	zhVR…Da7Y
8h 37m 9s ago	$0.000003	SELL	0.06SOL	$4.92	Pumpfun	zhVR…Da7Y
8h 37m 36s ago	$0.000003	BUY	0.1SOL	$8.21	Pumpfun	zhVR…Da7Y
8h 37m 47s ago	$0.000003	BUY	0.1SOL	$8.21	Pumpfun	zhVR…Da7Y
8h 38m 43s ago	$0.000003	SELL	0.05SOL	$4.53	Pumpfun	zhVR…Da7Y
8h 38m 57s ago	$0.000003	SELL	0.62SOL	$52.37	Pumpfun	zhVR…Da7Y
8h 39m 25s ago	$0.000003	SELL	0.37SOL	$31.1	Pumpfun	zhVR…Da7Y
8h 39m 25s ago	$0.000003	SELL	0.32SOL	$26.44	Pumpfun	zhVR…Da7Y
8h 39m 25s ago	$0.000003	SELL	0.4SOL	$33.77	Pumpfun	zhVR…Da7Y
8h 39m 25s ago	$0.000003	SELL	0.83SOL	$70.01	Pumpfun	zhVR…Da7Y
8h 39m 25s ago	$0.000003	SELL	0.37SOL	$30.94	Pumpfun	zhVR…Da7Y
8h 39m 27s ago	$0.000004	SELL	0.15SOL	$12.48	Pumpfun	zhVR…Da7Y
8h 39m 27s ago	$0.000003	SELL	0.35SOL	$29.37	Pumpfun	zhVR…Da7Y
8h 39m 27s ago	$0.000003	SELL	0.37SOL	$31.21	Pumpfun	zhVR…Da7Y
8h 39m 27s ago	$0.000003	SELL	0.86SOL	$72.15	Pumpfun	zhVR…Da7Y
8h 39m 27s ago	$0.000003	SELL	0.42SOL	$35.21	Pumpfun	zhVR…Da7Y
8h 39m 27s ago	$0.000003	SELL	0.44SOL	$36.59	Pumpfun	zhVR…Da7Y
8h 39m 27s ago	$0.000003	SELL	0.47SOL	$39.24	Pumpfun	zhVR…Da7Y
8h 39m 27s ago	$0.000003	SELL	0.3SOL	$24.99	Pumpfun	zhVR…Da7Y
8h 39m 27s ago	$0.000003	SELL	0.59SOL	$49.7	Pumpfun	zhVR…Da7Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.35	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G95y…TzyH	$800.56	81.07M	81.07M	$162.15M
3ATK…bW91	$749.36	72.59M	72.59M	$145.19M
56Jz…bfsg	$645.3	74.5M	74.5M	$149M
SQHK…7TZq	$578.88	51.82M	51.82M	$103.65M
FCWN…RsSY	$470.32	72.95M	72.95M	$145.9M
F2Su…cyWm	$458.72	29.55M	29.55M	$59.1M
ARu4…5SZn	$448.57	60.99M	35.11M	$96.1M
7vgC…RhSn	$407.48	33.77M	33.77M	$67.53M
4N2i…9Zvd	$403.27	49.69M	49.69M	$99.38M
Bo9s…hERp	$391.87	25.23M	25.23M	$50.45M
Dc3T…KhuM	$383.76	30.14M	30.14M	$60.28M
57st…4DyZ	$381.03	28.5M	28.5M	$57M
DrzC…osDh	$370.55	24.17M	24.17M	$48.34M
Cuwm…8jv9	$369.05	31.04M	31.04M	$62.09M
CxiX…3z8D	$349.58	32.67M	65.67M	$98.33M
X7xF…5pqA	$341.85	36.55M	36.55M	$73.1M
4vw5…9Ud9	$341.69	42.19M	42.19M	$84.38M
2fg5…rx6f	$306.65	26.46M	26.46M	$52.92M
A9d4…hKrM	$298.29	26.12M	26.12M	$52.25M
BV8P…Ga4U	$294.88	30.08M	30.08M	$60.17M
3cwT…LfbD	$286.25	36.04M	45.69M	$81.73M
7NAd…qCu1	$285.97	26.22M	26.22M	$52.44M
73qp…m5PV	$275.42	41.46M	41.46M	$82.93M
3Ys6…xNYS	$274.73	27.15M	27.15M	$54.3M
Cyni…dspc	$267.21	41.49M	41.49M	$82.99M
suqh…HQfK	$258.13	21.8M	21.8M	$43.6M
EQax…87zD	$252.9	24.84M	24.84M	$49.68M
pVW7…wdKp	$249.38	16.1M	16.1M	$32.2M
Cgw3…nYgT	$248.02	22.79M	22.79M	$45.58M
Zeus…psZj	$246.4	19.66M	19.66M	$39.32M
9u15…N9w3	$244.24	17.17M	17.17M	$34.35M
2bry…q4Gg	$242.29	25.63M	25.63M	$51.26M
35dL…gixQ	$239.24	15.58M	15.58M	$31.15M
pXnm…CrN4	$230.64	33.67M	33.67M	$67.34M
FxN3…maMR	$229.4	21.29M	21.29M	$42.59M
3qAP…1yxX	$218.2	24.06M	48.13M	$72.19M
SeY3…4Pgm	$218	32.45M	32.45M	$64.9M
3cvq…f1T1	$214.23	30.48M	30.48M	$60.97M
FzRM…TfYQ	$213.72	16.51M	16.51M	$33.02M
KFHD…GiQj	$209.27	25.93M	25.93M	$51.85M
CvNi…k5mB	$207.63	30.17M	30.17M	$60.34M
HRe2…QB8f	$203.63	23.27M	23.27M	$46.54M
26TV…Broo	$200.57	29.23M	29.23M	$58.47M
BfuL…bArk	$200.24	13.84M	13.84M	$27.69M
Uf3o…wRcy	$193.25	25.01M	25.01M	$50.03M
12D7…tCD3	$190.97	28.69M	28.69M	$57.38M
6chT…wCNK	$187.19	14.4M	14.4M	$28.8M
GDoG…G3aN	$186.17	22.39M	22.39M	$44.79M
DURY…fnrf	$185.87	11.45M	11.45M	$22.91M
HfGk…VQ2m	$185.16	34.61M	34.61M	$69.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	zhVR…Da7Y	-	$16.6

Get API

Booker/SOL FAQ

Frequently asked questions about the Booker/SOL trading pair on Solana

What is the Booker/SOL trading pair?

Booker/SOL is a DEX trading pair on Solana where Booker is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Booker/SOL price?

The most recent on-chain trade price for Booker/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.35.

What is the Booker/SOL price change?

Based on the highest-volume DEX market for Booker/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Booker/SOL 24h trading volume?

Booker/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $2.35.

Where is Booker/SOL traded?

Booker/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Booker?

Booker is the base token in the Booker/SOL trading pair on Solana. Its contract address is HrMC8wqa4bfRD7UY3wYANeGhUQ3CSoFvLSij7xespump. View full Booker analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Booker/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Booker/SOL have?

Booker/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Booker/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Booker/SOL on Solana. Combined volume is approximately $22.07K. The highest-volume wallet traded approximately $800.56. Use the Top Traders tab to identify whales and track smart money flows.

Is Booker/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Booker/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Booker/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Booker/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.