David /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the David /SOL pair on Solana.

About David /SOL

Base tokenDavid (The Last Runner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

David /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for David /SOL

Total volume$2,762

Buy volume$1,191 (20 trades)

Sell volume$1,571 (30 trades)

Avg trade size$55

Largest trade$125

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.1% · Sell 56.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 43s ago	$0.000003	SELL	0.08SOL	$7	Pumpfun	5UKq…txva
59m 31s ago	$0.000003	SELL	1.06SOL	$89.73	Pumpfun	5UKq…txva
2h 9m 48s ago	$0.000003	SELL	0.87SOL	$73.68	Pumpfun	5UKq…txva
2h 9m 48s ago	$0.000003	SELL	0.93SOL	$78.87	Pumpfun	5UKq…txva
2h 9m 48s ago	$0.000003	SELL	0.29SOL	$24.17	Pumpfun	5UKq…txva
2h 15m 27s ago	$0.000003	SELL	0.000908SOL	$0.08	Pumpfun	5UKq…txva
2h 15m 27s ago	$0.000003	SELL	0.13SOL	$11.3	Pumpfun	5UKq…txva
2h 24m 5s ago	$0.000003	BUY	0.15SOL	$12.31	Pumpfun	5UKq…txva
2h 24m 5s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	5UKq…txva
2h 24m 5s ago	$0.000003	SELL	0.72SOL	$60.94	Pumpfun	5UKq…txva
2h 24m 5s ago	$0.000003	SELL	0.59SOL	$49.62	Pumpfun	5UKq…txva
2h 24m 6s ago	$0.000003	BUY	0.89SOL	$75.42	Pumpfun	5UKq…txva
2h 24m 6s ago	$0.000003	BUY	1.06SOL	$90.05	Pumpfun	5UKq…txva
2h 24m 27s ago	$0.000003	BUY	0.63SOL	$52.95	Pumpfun	5UKq…txva
2h 24m 27s ago	$0.000003	BUY	0.55SOL	$46.33	Pumpfun	5UKq…txva
2h 34m 54s ago	$0.000003	SELL	0.9SOL	$75.65	Pumpfun	5UKq…txva
2h 47m 8s ago	$0.000003	SELL	0.45SOL	$37.79	Pumpfun	5UKq…txva
2h 47m 8s ago	$0.000003	SELL	0.39SOL	$33.13	Pumpfun	5UKq…txva
2h 47m 9s ago	$0.000003	SELL	0.36SOL	$30.5	Pumpfun	5UKq…txva
2h 47m 9s ago	$0.000003	SELL	0.44SOL	$36.97	Pumpfun	5UKq…txva
2h 47m 9s ago	$0.000003	SELL	0.31SOL	$26.01	Pumpfun	5UKq…txva
2h 47m 9s ago	$0.000003	SELL	0.28SOL	$23.47	Pumpfun	5UKq…txva
3h 9m 31s ago	$0.000003	SELL	0.05SOL	$4.33	Pumpfun	5UKq…txva
3h 29m 21s ago	$0.000003	SELL	0.03SOL	$2.72	Pumpfun	5UKq…txva
3h 29m 21s ago	$0.000003	SELL	0.16SOL	$13.84	Pumpfun	5UKq…txva
3h 34m 33s ago	$0.000003	SELL	0.2SOL	$16.65	Pumpfun	5UKq…txva
3h 34m 33s ago	$0.000004	SELL	1.48SOL	$124.65	Pumpfun	5UKq…txva
3h 35m 11s ago	$0.000004	SELL	0.86SOL	$72.43	Pumpfun	5UKq…txva
3h 35m 19s ago	$0.000004	SELL	1.43SOL	$119.8	Pumpfun	5UKq…txva
3h 35m 19s ago	$0.000004	SELL	1.14SOL	$95.5	Pumpfun	5UKq…txva
3h 35m 21s ago	$0.000004	BUY	1.47SOL	$123.26	Pumpfun	5UKq…txva
3h 35m 21s ago	$0.000004	BUY	0.21SOL	$18.03	Pumpfun	5UKq…txva
3h 35m 21s ago	$0.000004	BUY	1.28SOL	$107.85	Pumpfun	5UKq…txva
3h 35m 21s ago	$0.000004	BUY	1.16SOL	$97.58	Pumpfun	5UKq…txva
3h 35m 21s ago	$0.000004	BUY	0.98SOL	$82.17	Pumpfun	5UKq…txva
3h 35m 21s ago	$0.000004	BUY	0.22SOL	$18.18	Pumpfun	5UKq…txva
3h 50m 37s ago	$0.000003	SELL	0.007459SOL	$0.63	Pumpfun	5UKq…txva
3h 51m 11s ago	$0.000004	SELL	1.13SOL	$95.46	Pumpfun	5UKq…txva
3h 51m 11s ago	$0.000004	SELL	1.1SOL	$92.41	Pumpfun	5UKq…txva
3h 51m 28s ago	$0.000004	SELL	1.32SOL	$111.22	Pumpfun	5UKq…txva
3h 51m 28s ago	$0.000004	SELL	1.2SOL	$101.48	Pumpfun	5UKq…txva
3h 51m 36s ago	$0.000004	SELL	0.73SOL	$61.31	Pumpfun	5UKq…txva
3h 51m 39s ago	$0.000005	BUY	0.01SOL	$0.84	Pumpfun	5UKq…txva
3h 51m 41s ago	$0.000004	BUY	0.73SOL	$61.87	Pumpfun	5UKq…txva
3h 51m 42s ago	$0.000004	BUY	0.51SOL	$42.64	Pumpfun	5UKq…txva
3h 51m 42s ago	$0.000004	BUY	0.47SOL	$39.85	Pumpfun	5UKq…txva
3h 51m 45s ago	$0.000004	BUY	0.54SOL	$45.74	Pumpfun	5UKq…txva
3h 51m 45s ago	$0.000004	BUY	0.44SOL	$36.75	Pumpfun	5UKq…txva
3h 51m 46s ago	$0.000004	BUY	1.43SOL	$120.67	Pumpfun	5UKq…txva
3h 51m 46s ago	$0.000004	BUY	1.41SOL	$118.56	Pumpfun	5UKq…txva

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$941.18	22	$0.00	0.00%	0.00%	-22.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4SPb…iURG	$755.68	47.06M	47.06M	$94.12M
3VUn…vvAG	$736.29	40.18M	40.18M	$80.37M
ARu4…5SZn	$715.89	49.17M	48M	$97.17M
9ecR…msaJ	$702.23	41.75M	41.75M	$83.49M
4uCT…GhQG	$690.03	33.4M	33.4M	$66.8M
572g…eTqF	$684.74	49.45M	49.45M	$98.9M
8Scw…ms4q	$676.06	33.55M	33.55M	$67.11M
H8cb…Z3HU	$672.93	51.48M	51.48M	$102.96M
7Mpm…VV5C	$669.27	35.22M	35.22M	$70.44M
Gc3K…4GmG	$663.97	38.23M	38.23M	$76.46M
7US1…dz4c	$649.43	32.99M	32.99M	$65.98M
DSKE…Ep1G	$609.31	44.81M	44.81M	$89.63M
5V9z…QXNL	$609.3	38.59M	38.59M	$77.18M
BfKH…Ahe1	$570.63	17.47M	33.74M	$51.21M
C2x1…yXzx	$568.57	32.77M	32.77M	$65.54M
HPtD…Sj5x	$483.83	26.91M	26.91M	$53.81M
DN9k…GyXp	$483.83	32.24M	32.24M	$64.49M
6KR7…NeGT	$481.13	73.4M	73.4M	$146.81M
CZe4…cusy	$465.56	21.78M	21.78M	$43.56M
BJXj…fMda	$462.74	30.38M	30.38M	$60.76M
4n6f…28jm	$446.58	19.83M	19.83M	$39.67M
C181…7QCa	$445.18	66.29M	66.29M	$132.57M
F5Sw…xcXg	$443.23	36.43M	36.43M	$72.85M
5V1C…KRRQ	$431.7	31M	31M	$62M
Ex4j…oYnY	$428.7	24.67M	24.67M	$49.35M
3v1j…i1fA	$427.23	16.7M	16.7M	$33.41M
8keN…LcNT	$422.03	25.48M	25.48M	$50.96M
EtmV…9YAQ	$419.64	38.66M	38.66M	$77.32M
HLkf…H3GG	$412.87	22.43M	22.43M	$44.86M
4jXQ…NAWp	$410.2	33.01M	33.01M	$66.02M
E8pE…bi4n	$407.32	36.3M	36.3M	$72.61M
5fHJ…zGeV	$403.69	52.52M	52.52M	$105.04M
ARC5…YM7k	$401.09	51.08M	51.08M	$102.17M
GcXQ…hYwM	$400.43	20.34M	20.34M	$40.67M
HXV5…73YB	$395.41	19.22M	19.22M	$38.43M
FYTV…bNto	$384.66	20.27M	20.27M	$40.55M
99jp…wn7V	$381.42	20.06M	20.06M	$40.12M
67k5…n5cu	$378.28	33.31M	33.31M	$66.62M
HtHZ…GQXH	$359.75	46.12M	20.92M	$67.04M
CDmF…KnAf	$351.55	45.97M	45.97M	$91.94M
64hP…4AEz	$349.5	21.63M	21.63M	$43.27M
C38p…jKUd	$341.54	26.35M	26.35M	$52.7M
33Xf…LnhH	$340.75	29.11M	29.11M	$58.23M
7JUL…6pVg	$338.64	14.23M	14.23M	$28.45M
E77T…b9S2	$337.74	48.76M	48.76M	$97.53M
AX3R…fpVX	$333.19	18.21M	18.21M	$36.43M
FLh6…kGEd	$332.02	22.15M	22.15M	$44.29M
4qFf…9ujs	$325.09	16.23M	16.23M	$32.47M
GYoQ…zBJp	$325.07	14.73M	14.73M	$29.46M
E5j2…j9K1	$320.82	13.33M	13.33M	$26.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5UKq…txva	-	$133.34

Get API

David /SOL FAQ

Frequently asked questions about the David /SOL trading pair on Solana

What is the David /SOL trading pair?

David /SOL is a DEX trading pair on Solana where David (The Last Runner) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current David /SOL price?

The most recent on-chain trade price for David /SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $941.18.

What is the David /SOL price change?

Based on the highest-volume DEX market for David /SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -22.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the David /SOL 24h trading volume?

David /SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.76K. Across all DEX markets, the 24h volume is approximately $941.18.

Where is David /SOL traded?

David /SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is David ?

David (The Last Runner) is the base token in the David /SOL trading pair on Solana. Its contract address is HrKs66nDt8W7Qw3PYz44wWVxeANDTqHyNwJG5iFPpump. View full David analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the David /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does David /SOL have?

David /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top David /SOL traders?

The top traders leaderboard tracks 100 wallets that have traded David /SOL on Solana. Combined volume is approximately $36.64K. The highest-volume wallet traded approximately $755.68. Use the Top Traders tab to identify whales and track smart money flows.

Is David /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for David /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get David /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own David /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.