BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$21,774

Buy volume$11,310 (28 trades)

Sell volume$10,464 (22 trades)

Avg trade size$435

Largest trade$907

Latest price$0.000364

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 11m 17s ago	$0.000364	BUY	0.00002WSOL	$0.001737	Pumpswap	3SHE…NgPf
2h 11m 17s ago	$0.000042	BUY	0.00002WSOL	$0.001737	Pumpswap	3SHE…NgPf
2h 11m 21s ago	$0.000001	SELL	0.000025WSOL	$0.002161	Pumpswap	3SHE…NgPf
2h 11m 21s ago	$0.000001	SELL	0.000025WSOL	$0.002161	Jupiter	-
2h 11m 21s ago	$0.0...216346	BUY	0.000005WSOL	$0.000434	Pumpswap	3SHE…NgPf
2h 11m 25s ago	$0.000004	SELL	0.000203WSOL	$0.02	Pumpswap	3SHE…NgPf
2h 11m 25s ago	$0.00018	BUY	0.000005WSOL	$0.000434	Pumpswap	3SHE…NgPf
2h 11m 25s ago	$0.0...367392	BUY	0.00002WSOL	$0.001737	Pumpswap	3SHE…NgPf
2h 11m 26s ago	$1,711.03	SELL	0.02WSOL	$1.71	Pumpswap	3SHE…NgPf
2h 11m 26s ago	$19.737	BUY	0.000005WSOL	$0.000434	Pumpswap	3SHE…NgPf
2h 11m 26s ago	$538.89	BUY	0.02WSOL	$1.73	Pumpswap	3SHE…NgPf
2h 11m 26s ago	$538.89	BUY	0.02WSOL	$1.73	Jupiter	-
2h 11m 34s ago	$0.000088	SELL	0.03WSOL	$2.7	Pumpswap	3SHE…NgPf
2h 11m 34s ago	$0.000088	SELL	0.03WSOL	$2.7	Jupiter	-
2h 11m 36s ago	$0.000088	SELL	0.00199WSOL	$0.17	Pumpswap	3SHE…NgPf
2h 11m 36s ago	$0.000088	SELL	0.001992WSOL	$0.17	Pumpswap	3SHE…NgPf
2h 11m 37s ago	$0.000091	SELL	10.21WSOL	$886.53	Pumpswap	3SHE…NgPf
2h 11m 37s ago	$0.000091	BUY	9.81WSOL	$852.39	Pumpswap	3SHE…NgPf
2h 11m 37s ago	$0.000088	SELL	0.005307WSOL	$0.46	Pumpswap	3SHE…NgPf
2h 11m 38s ago	$0.000089	BUY	0.0003WSOL	$0.03	Pumpswap	3SHE…NgPf
2h 11m 38s ago	$0.000091	SELL	10.14WSOL	$880.97	Pumpswap	3SHE…NgPf
2h 11m 38s ago	$0.000091	SELL	10.11WSOL	$878.02	Pumpswap	3SHE…NgPf
2h 11m 38s ago	$0.000092	BUY	9.67WSOL	$839.71	Pumpswap	3SHE…NgPf
2h 11m 38s ago	$0.000092	BUY	10.08WSOL	$875.76	Pumpswap	3SHE…NgPf
2h 11m 38s ago	$0.000089	BUY	0.0006WSOL	$0.05	Pumpswap	3SHE…NgPf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$600.85K	903	$0.0004	0.00%	0.00%	+2,391.65%
Jupiter	$7.19	5	$0.00	0.00%	0.00%	-98.76%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7mde…UdKD	$44.64K	301.24M	256.27M	$557.51M
A8cv…YPwZ	$29.75K	178.59M	157.84M	$336.43M
GeTH…jJcr	$28.53K	195.01M	125.52M	$320.53M
HFFx…8Cvg	$28.46K	184.37M	135.43M	$319.8M
9nzC…tkx6	$28.39K	174.3M	144.93M	$319.23M
7M8p…MrcA	$27.93K	176.9M	136.45M	$313.35M
5ddM…RByR	$27.75K	176.88M	136.27M	$313.15M
2kWh…Px79	$27.54K	174.4M	134.3M	$308.7M
HDVf…f6au	$27.54K	174.97M	135.21M	$310.18M
DcRg…UVGv	$26.96K	166.25M	136.07M	$302.31M
2UDR…GsQV	$26.08K	186.72M	106.41M	$293.13M
8EUs…wLvK	$25.86K	155.35M	134.88M	$290.22M
JDvX…sNB8	$25.17K	156.15M	126.22M	$282.36M
Go38…d6nF	$25.16K	167.12M	115.38M	$282.5M
65Ke…A2yb	$25.1K	165.35M	116.01M	$281.36M
D498…4xUF	$24.9K	164.21M	115.24M	$279.44M
ErU7…pPvL	$24.06K	165.13M	106.3M	$271.43M
C8Nu…LVe3	$22.57K	136.5M	115.7M	$252.2M
8KLY…kj6L	$22.48K	145.3M	106.14M	$251.43M
GLoC…e8n2	$22.34K	145.14M	104.51M	$249.65M
C4f2…dT22	$21.55K	147.13M	97.38M	$244.52M
CdUv…khZG	$19.82K	136.64M	86.59M	$223.23M
6Qg9…Z4v3	$18.16K	127.34M	75.81M	$203.14M
BwmG…tY3U	$16.04K	94.25M	84.43M	$178.68M
8XUD…aDHb	$15.46K	95.54M	75.87M	$171.41M
FPMF…P99w	$14.74K	97.89M	66.2M	$164.09M
77rG…cdZh	$12.09K	67.21M	66.53M	$133.74M
2M5h…x4qp	$9.38K	87.6M	18.3M	$105.89M
HkyR…gHwk	$7.65K	57.56M	27.66M	$85.21M
5HkD…zQeQ	$6.95K	60.46M	18.48M	$78.95M
FLXP…dZNX	$5.17K	168.73M	0	$168.73M
Ent9…s1GX	$5.17K	354.16M	0	$354.16M
EFyX…dYFm	$4.3K	49.96M	0	$49.96M
A8BL…r6Jr	$26.06	292.38K	0	$292.38K
5kF1…ekQ6	$14.03	61.18K	61.16K	$122.34K
L7xj…J3Xt	$6.2	37.34K	37.32K	$74.66K
HZWv…Qj4L	$2.5	14.77K	14.77K	$29.54K
27HF…M3MX	$1.71	4.75K	0.001	$4.75K
Cy4H…bnmT	$0.87	10.78K	0	$10.78K
JDc7…6yy7	$0.69	3.97K	3.95K	$7.93K
9y4c…44BB	$0.69	3.96K	3.94K	$7.9K
8dhd…ZRJ9	$0.54	3.24K	3.23K	$6.47K
8RB8…Httr	$0.49	2.94K	2.94K	$5.89K
2aED…3Fty	$0.43	5.39K	0	$5.39K
GUZ1…pqGp	$0.4	4.74K	4.74K	$9.49K
3ysr…QxGw	$0.36	4.42K	0	$4.42K
6d92…NEfn	$0.35	4.1K	4.1K	$8.21K
HMLF…nPWx	$0.1	1.21K	0	$1.21K
2fz1…ZyDy	$0.1	1.21K	0	$1.21K
BAJ7…1Pri	$0.09	974.73	0	$974.73

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.000364. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $600.85K.

What is the BASED/WSOL price change?

Based on the highest-volume DEX market for BASED/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2391.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $21.77K. Across all DEX markets, the 24h volume is approximately $600.85K.

Where is BASED/WSOL traded?

BASED/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is HrHvANyFi6PyJrj177d2rgTUsYGiinVdd35NWU3UfxXS. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $697.74K. The highest-volume wallet traded approximately $44.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.