TEK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEK/WSOL pair on Solana.

About TEK/WSOL

Base tokenTEK (Gud Tek)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TEK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TEK/WSOL

Total volume$897

Buy volume$331 (18 trades)

Sell volume$566 (32 trades)

Avg trade size$18

Largest trade$68

Latest price$0.000007

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.9% · Sell 63.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28s ago	$0.000007	BUY	0.1WSOL	$8.9	Pumpswap	CT99…2cnP
51s ago	$0.000006	BUY	0.2WSOL	$17.28	Pumpswap	CT99…2cnP
51s ago	$0.000006	BUY	0.2WSOL	$17.47	Pumpswap	CT99…2cnP
54s ago	$0.000006	BUY	0.8WSOL	$68.41	Jupiter	-
54s ago	$0.000006	BUY	0.79WSOL	$67.58	Pumpswap	CT99…2cnP
2m 6s ago	$0.000006	SELL	0.04WSOL	$3.61	Pumpswap	CT99…2cnP
2m 27s ago	$0.000006	SELL	0.2WSOL	$17.47	Pumpswap	CT99…2cnP
2m 59s ago	$0.000006	SELL	0.07WSOL	$5.68	Pumpswap	CT99…2cnP
3m 39s ago	$0.000006	SELL	0.007327WSOL	$0.63	Pumpswap	CT99…2cnP
3m 45s ago	$0.000006	BUY	0.009724WSOL	$0.84	Pumpswap	CT99…2cnP
4m 40s ago	$0.000006	SELL	0.03WSOL	$2.36	Pumpswap	CT99…2cnP
4m 49s ago	$0.000006	SELL	0.18WSOL	$15.07	Jupiter	-
4m 49s ago	$0.000006	SELL	0.18WSOL	$15.07	Pumpswap	CT99…2cnP
5m 45s ago	$0.000006	SELL	0.56WSOL	$47.96	Pumpswap	CT99…2cnP
6m 14s ago	$0.000006	BUY	0.1WSOL	$8.41	Pumpswap	CT99…2cnP
8m 8s ago	$0.000006	SELL	0.03WSOL	$2.31	OKX	-
8m 8s ago	$0.000006	SELL	0.03WSOL	$2.32	Pumpswap	CT99…2cnP
9m 1s ago	$0.000006	SELL	0.003136WSOL	$0.27	Pumpswap	CT99…2cnP
10m 24s ago	$0.000006	BUY	0.07WSOL	$5.88	Pumpswap	CT99…2cnP
10m 31s ago	$0.000006	SELL	0.31WSOL	$26.56	Pumpswap	CT99…2cnP
10m 45s ago	$0.000006	SELL	0.23WSOL	$19.61	Pumpswap	CT99…2cnP
10m 48s ago	$0.000007	SELL	0.006506WSOL	$0.56	Pumpswap	CT99…2cnP
10m 52s ago	$0.000007	SELL	0.38WSOL	$32.99	Jupiter	-
10m 52s ago	$0.000007	SELL	0.38WSOL	$32.99	Pumpswap	CT99…2cnP
11m 39s ago	$0.000007	BUY	0.03WSOL	$2.17	Pumpswap	CT99…2cnP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$165.71K	4K	$0.00	+2.55%	-76.71%	-81.64%
Jupiter	$10.64K	424	$0.00	+2.31%	-76.57%	+108.38%
OKX	$3.02K	129	$0.00	0.00%	-75.92%	+70.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$10.23K	187.02M	164.43M	$351.45M
Fepc…pj1n	$2.72K	34.28M	34.28M	$68.57M
2tgU…JUvY	$2.7K	64.13M	58.72M	$122.85M
9CbQ…THF3	$2.17K	34.92M	34.92M	$69.84M
BkVY…Mupu	$2.14K	25.06M	52.12M	$77.18M
CABL…xsfz	$2.01K	25.58M	25.58M	$51.16M
7BNa…LGH5	$1.98K	31.6M	23.94M	$55.54M
ik1f…Gqqh	$1.7K	51.65M	27.51M	$79.17M
A3LQ…9JYT	$1.6K	965.62K	39.11M	$40.08M
9jsH…wGmh	$1.6K	27.66M	27.66M	$55.32M
2LLk…Qq8b	$1.59K	16.26M	16.26M	$32.53M
7XPu…qbKz	$1.55K	20.65M	20.65M	$41.3M
CQtc…Adzn	$1.47K	17.6M	17.6M	$35.21M
3MBj…2uRN	$1.46K	17.33M	17.33M	$34.67M
12p5…rkWN	$1.45K	23.39M	12.8M	$36.19M
3kGa…VP6d	$1.39K	68.22M	10.55M	$78.77M
H2KA…Ds2V	$1.33K	13.79M	13.79M	$27.58M
5aLY…JUfG	$1.31K	22.05M	22.05M	$44.1M
4wHg…AtZ7	$1.23K	17.16M	17.16M	$34.31M
BZRF…HC93	$1.19K	15.62M	15.62M	$31.25M
DZbg…xR66	$1.17K	28.89M	28.89M	$57.78M
4esB…qeaq	$1.16K	18.19M	18.18M	$36.37M
8vnD…T96r	$1.16K	13.3M	13.3M	$26.59M
EuPv…SF7K	$1.1K	9.79M	14.88M	$24.67M
B6bx…WEfg	$1.1K	13.1M	13.1M	$26.2M
4sAU…m5nU	$1.08K	12.53M	12.53M	$25.06M
GoaG…rBeQ	$1.08K	14.51M	23.15M	$37.65M
HbEF…S1SN	$1.04K	14.3M	14.3M	$28.6M
BRx8…Tsym	$1.03K	17.44M	17.44M	$34.88M
v2yN…A5a7	$1.02K	23.08M	0	$23.08M
5Aku…WX9d	$1.02K	28.35M	0	$28.35M
GhjW…o2ja	$1.01K	18.05M	18.05M	$36.1M
AMNE…ATv2	$993.49	14.23M	15.54M	$29.76M
5JUC…a7ev	$989.95	12.72M	12.72M	$25.43M
CWhy…rqFA	$956.7	13.87M	13.87M	$27.73M
A8mx…3gj3	$946.16	13.84M	13.84M	$27.67M
H84W…rGPg	$927.15	24.25M	11.7M	$35.95M
CL7T…qXoS	$923.51	10.84M	10.84M	$21.67M
Bd78…hPov	$898.56	9.92M	9.92M	$19.85M
6nfd…L2ST	$896.86	9.93M	9.93M	$19.86M
DCLC…RedF	$891.95	8.17M	15.21M	$23.38M
E1zG…TsvS	$845.96	26.62M	0	$26.62M
pTbC…xfGz	$845.79	8.19M	17.19M	$25.39M
sdQ3…WBng	$839.27	12.72M	12.72M	$25.44M
Hf3h…CxXm	$805.22	15.39M	15.39M	$30.79M
2GWS…6ZSj	$797.88	11.07M	11.07M	$22.13M
Bqne…ctiK	$761.07	8.63M	11.46M	$20.09M
G9SG…mH6k	$752.58	21.63M	21.63M	$43.27M
1aDe…WJ8Y	$745.43	10.2M	10.2M	$20.41M
4ceo…8UQq	$744.03	11.54M	11.54M	$23.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CT99…2cnP	-	$3.18K

Get API

TEK/WSOL FAQ

Frequently asked questions about the TEK/WSOL trading pair on Solana

What is the TEK/WSOL trading pair?

TEK/WSOL is a DEX trading pair on Solana where TEK (Gud Tek) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current TEK/WSOL price?

The most recent on-chain trade price for TEK/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $179.37K.

What is the TEK/WSOL price change?

Based on the highest-volume DEX market for TEK/WSOL on Solana: 10-minute change: +2.55%. 1-hour change: -76.71%. 24-hour change: -81.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TEK/WSOL 24h trading volume?

TEK/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $896.8. Across all DEX markets, the 24h volume is approximately $179.37K.

Where is TEK/WSOL traded?

TEK/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is TEK?

TEK (Gud Tek) is the base token in the TEK/WSOL trading pair on Solana. Its contract address is HrF9zres3hQY1bPqNqo2xXXLBjy3sdb6hMf8VV4xpump. View full TEK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TEK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TEK/WSOL have?

TEK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TEK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TEK/WSOL on Solana. Combined volume is approximately $99.32K. The highest-volume wallet traded approximately $10.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is TEK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TEK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TEK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.