CGO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CGO/SOL pair on Solana.

About CGO/SOL

Base tokenCGO (Carego)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CGO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CGO/SOL

Total volume$1,689

Buy volume$359 (17 trades)

Sell volume$1,329 (33 trades)

Avg trade size$34

Largest trade$134

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.3% · Sell 78.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 14m 1s ago	$0.000002	BUY	0.05SOL	$4.54	Pumpfun	cW8n…xqdr
4h 13m 58s ago	$0.000002	SELL	0.04SOL	$3.83	Pumpfun	cW8n…xqdr
4h 13m 58s ago	$0.000002	SELL	0.04SOL	$3.28	Pumpfun	cW8n…xqdr
4h 19m 6s ago	$0.000002	SELL	0.14SOL	$12.4	Pumpfun	cW8n…xqdr
4h 26m 11s ago	$0.000002	SELL	0.008542SOL	$0.73	Pumpfun	cW8n…xqdr
4h 28m 58s ago	$0.000002	SELL	0.1SOL	$8.62	Pumpfun	cW8n…xqdr
4h 29m 32s ago	$0.000003	SELL	0.48SOL	$41.15	Pumpfun	cW8n…xqdr
4h 29m 32s ago	$0.000003	SELL	0.42SOL	$36.13	Pumpfun	cW8n…xqdr
4h 29m 32s ago	$0.000003	SELL	0.53SOL	$45.06	Pumpfun	cW8n…xqdr
4h 29m 32s ago	$0.000003	SELL	0.54SOL	$46.35	Pumpfun	cW8n…xqdr
4h 30m 2s ago	$0.000003	SELL	0.16SOL	$13.45	Pumpfun	cW8n…xqdr
4h 30m 7s ago	$0.000003	SELL	0.41SOL	$35.16	Pumpfun	cW8n…xqdr
4h 30m 14s ago	$0.000003	SELL	0.14SOL	$11.7	Pumpfun	cW8n…xqdr
4h 30m 59s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	cW8n…xqdr
4h 31m 31s ago	$0.000003	BUY	0.17SOL	$14.95	Pumpfun	cW8n…xqdr
4h 31m 39s ago	$0.000003	SELL	1.01SOL	$86.75	Pumpfun	cW8n…xqdr
4h 31m 41s ago	$0.000003	SELL	0.19SOL	$15.92	Pumpfun	cW8n…xqdr
4h 31m 44s ago	$0.000003	SELL	0.38SOL	$32.27	Pumpfun	cW8n…xqdr
4h 31m 47s ago	$0.000003	SELL	1.27SOL	$108.47	Pumpfun	cW8n…xqdr
4h 32m 13s ago	$0.000003	BUY	0.49SOL	$41.92	Pumpfun	cW8n…xqdr
4h 32m 59s ago	$0.000003	BUY	0.4SOL	$34.17	Pumpfun	cW8n…xqdr
4h 33m 9s ago	$0.000003	SELL	0.06SOL	$5.21	Pumpfun	cW8n…xqdr
4h 33m 13s ago	$0.000003	SELL	0.34SOL	$29.04	Pumpfun	cW8n…xqdr
4h 33m 21s ago	$0.000003	BUY	0.2SOL	$16.94	Pumpfun	cW8n…xqdr
4h 33m 38s ago	$0.000003	BUY	0.29SOL	$25.27	Pumpfun	cW8n…xqdr
4h 33m 39s ago	$0.000003	BUY	0.2SOL	$16.76	Pumpfun	cW8n…xqdr
4h 33m 40s ago	$0.000003	BUY	0.2SOL	$16.93	Pumpfun	cW8n…xqdr
4h 33m 43s ago	$0.000003	BUY	0.03SOL	$2.51	Pumpfun	cW8n…xqdr
4h 33m 44s ago	$0.000003	BUY	0.29SOL	$25.27	Pumpfun	cW8n…xqdr
4h 33m 48s ago	$0.000003	BUY	0.15SOL	$12.57	Pumpfun	cW8n…xqdr
4h 33m 49s ago	$0.000003	BUY	0.1SOL	$8.42	Pumpfun	cW8n…xqdr
4h 33m 57s ago	$0.000003	SELL	0.07SOL	$5.68	Pumpfun	cW8n…xqdr
4h 34m 1s ago	$0.000003	SELL	0.14SOL	$11.83	Pumpfun	cW8n…xqdr
4h 34m 5s ago	$0.000003	SELL	1.56SOL	$133.73	Pumpfun	cW8n…xqdr
4h 34m 7s ago	$0.000003	SELL	0.11SOL	$9.55	Pumpfun	cW8n…xqdr
4h 34m 9s ago	$0.000004	SELL	1.22SOL	$104.7	Pumpfun	cW8n…xqdr
4h 34m 9s ago	$0.000004	SELL	1.01SOL	$86.41	Pumpfun	cW8n…xqdr
4h 34m 9s ago	$0.000004	SELL	0.71SOL	$61.25	Pumpfun	cW8n…xqdr
4h 34m 9s ago	$0.000004	SELL	0.88SOL	$75.43	Pumpfun	cW8n…xqdr
4h 34m 9s ago	$0.000004	SELL	0.79SOL	$67.3	Pumpfun	cW8n…xqdr
4h 34m 9s ago	$0.000004	SELL	0.85SOL	$72.54	Pumpfun	cW8n…xqdr
4h 34m 11s ago	$0.000005	SELL	0.19SOL	$16.46	Pumpfun	cW8n…xqdr
4h 34m 11s ago	$0.000005	SELL	0.55SOL	$47.18	Pumpfun	cW8n…xqdr
4h 34m 23s ago	$0.000005	BUY	0.94SOL	$80.44	Pumpfun	cW8n…xqdr
4h 34m 30s ago	$0.000005	SELL	0.79SOL	$67.56	Pumpfun	cW8n…xqdr
4h 34m 31s ago	$0.000005	SELL	0.39SOL	$33.31	Pumpfun	cW8n…xqdr
4h 34m 32s ago	$0.000005	BUY	0.2SOL	$16.93	Pumpfun	cW8n…xqdr
4h 34m 36s ago	$0.000005	BUY	0.09SOL	$7.62	Pumpfun	cW8n…xqdr
4h 34m 36s ago	$0.000005	BUY	0.2SOL	$16.93	Pumpfun	cW8n…xqdr
4h 34m 38s ago	$0.000005	BUY	0.2SOL	$16.93	Pumpfun	cW8n…xqdr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8QdL…FPwK	$885.74	85.07M	85.07M	$170.15M
5Pr7…FG19	$867.59	81.96M	81.96M	$163.92M
FhZm…ggGW	$816.39	75.26M	75.26M	$150.52M
7EmU…tkqa	$762.42	69.23M	69.23M	$138.46M
Fish…6iuJ	$640.15	44.65M	44.65M	$89.29M
DhYa…vHF5	$513.98	42.85M	42.85M	$85.69M
AxaW…Aq1M	$463.43	47.69M	47.69M	$95.39M
7qFB…aViy	$422.64	31.08M	31.08M	$62.15M
3Ppg…NkuP	$419.01	34.19M	34.19M	$68.39M
64hP…4AEz	$415.19	41.14M	41.14M	$82.27M
GXDZ…S1ed	$371.51	63.96M	13.43M	$77.39M
Akz3…AHYH	$356.28	31.09M	31.09M	$62.17M
HtbX…o9So	$340.26	35.25M	35.25M	$70.5M
Ty7x…bnWx	$325.01	37.41M	37.41M	$74.82M
5cs5…VFBr	$301.41	41.16M	41.16M	$82.33M
7bsT…HwZ4	$300.33	32.09M	31.77M	$63.86M
23Wo…gcdP	$298.65	33.59M	33.59M	$67.18M
21cu…4SZ6	$298.41	30.47M	30.47M	$60.94M
Ckow…RQca	$274.96	24.99M	24.99M	$49.97M
SQHK…7TZq	$274.52	26.19M	26.19M	$52.38M
6xX7…WauJ	$272.93	29.45M	29.45M	$58.91M
6HZB…vhsW	$266.73	27.79M	27.79M	$55.57M
Luit…St5T	$253.51	25.41M	25.41M	$50.81M
BYxx…VTTh	$240.18	19.35M	19.35M	$38.7M
mm6C…HzEA	$239.45	32.81M	32.81M	$65.63M
3YqU…qbAw	$234.86	25.56M	25.56M	$51.12M
Luit…VBBn	$234.64	22.01M	22.01M	$44.01M
6G8C…MvJk	$222.23	28.99M	28.99M	$57.98M
2cyh…mXry	$211.46	27.55M	27.55M	$55.11M
3cbW…GURf	$206.7	14.56M	14.56M	$29.13M
taqN…cEcK	$200.78	20.74M	20.74M	$41.48M
HTzr…17Cc	$200.26	13.48M	13.48M	$26.95M
Grx5…h9M9	$192.69	15.04M	15.04M	$30.07M
Fkem…Ya9d	$183.01	19.48M	19.48M	$38.95M
B32Q…JqnC	$173.69	22.9M	22.9M	$45.79M
7Ubn…CnBF	$167.64	11.68M	11.68M	$23.37M
Gq1R…gyRU	$165.51	15.84M	15.84M	$31.68M
92VS…7Wb7	$155.88	13.3M	13.3M	$26.6M
9WKc…norT	$153.84	16.14M	16.14M	$32.29M
EzDe…7BHw	$143.12	13.89M	13.89M	$27.78M
286C…TRLf	$137.71	13.88M	13.88M	$27.76M
FaVq…A1fX	$122.39	12.05M	12.05M	$24.11M
4LdS…9Y51	$105.48	10.16M	10.16M	$20.31M
SF9T…D1MW	$102.68	10.67M	10.67M	$21.34M
BBPK…X8oR	$93.37	6.71M	6.71M	$13.42M
HwEK…TXPR	$92.8	5.73M	5.73M	$11.47M
BBSt…6hLL	$92.65	8.81M	8.81M	$17.62M
Ez2j…ZkTf	$91.17	10.14M	10.14M	$20.29M
77JW…1CR5	$89.12	8.82M	8.82M	$17.64M
nya6…4qpT	$88.68	12.47M	12.47M	$24.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	cW8n…xqdr	-	$33.79

Get API

CGO/SOL FAQ

Frequently asked questions about the CGO/SOL trading pair on Solana

What is the CGO/SOL trading pair?

CGO/SOL is a DEX trading pair on Solana where CGO (Carego) is swapped against SOL (Solana).

What is the current CGO/SOL price?

The most recent on-chain trade price for CGO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CGO/SOL 24h trading volume?

CGO/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.69K.

What is CGO?

CGO (Carego) is the base token in the CGO/SOL trading pair on Solana. Its contract address is HrEqQV8PewWW5iRieb9d3imuNwcA3BE18474h2Ezpump. View full CGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CGO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CGO/SOL have?

CGO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CGO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CGO/SOL on Solana. Combined volume is approximately $16.37K. The highest-volume wallet traded approximately $885.74. Use the Top Traders tab to identify whales and track smart money flows.

Is CGO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CGO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CGO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CGO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.