ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid The Space Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$28,914

Buy volume$14,920 (29 trades)

Sell volume$13,994 (21 trades)

Avg trade size$578

Largest trade$1,058

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 27m 0s ago	$0.000003	SELL	0.000004WSOL	$0.000309	Pumpswap	BcAX…DbXs
3h 17m 7s ago	$0.0...264178	BUY	0.000005WSOL	$0.000427	Pumpswap	BcAX…DbXs
3h 17m 7s ago	$0.000002	SELL	0.000045WSOL	$0.003834	Pumpswap	BcAX…DbXs
3h 18m 54s ago	$0.00058	BUY	0.00002WSOL	$0.001707	Pumpswap	BcAX…DbXs
3h 18m 55s ago	$0.000258	BUY	0.000005WSOL	$0.000427	Pumpswap	BcAX…DbXs
3h 18m 55s ago	$0.0...691216	BUY	0.00002WSOL	$0.001707	Pumpswap	BcAX…DbXs
3h 18m 55s ago	$0.000002	SELL	0.000045WSOL	$0.00384	Pumpswap	BcAX…DbXs
3h 21m 37s ago	$0.002299	BUY	0.00002WSOL	$0.00171	Pumpswap	BcAX…DbXs
3h 21m 38s ago	$0.000004	SELL	0.00004WSOL	$0.003419	Pumpswap	BcAX…DbXs
3h 21m 38s ago	$0.001022	BUY	0.000005WSOL	$0.000427	Pumpswap	BcAX…DbXs
3h 21m 38s ago	$0.000002	BUY	0.00002WSOL	$0.00171	Pumpswap	BcAX…DbXs
3h 21m 51s ago	$854.79	BUY	0.00002WSOL	$0.00171	Pumpswap	BcAX…DbXs
3h 21m 51s ago	$0.5291	BUY	0.00002WSOL	$0.00171	Pumpswap	BcAX…DbXs
3h 22m 5s ago	$0.000104	BUY	0.001261WSOL	$0.11	Pumpswap	BcAX…DbXs
3h 22m 7s ago	$0.000104	SELL	8.99WSOL	$768.21	Pumpswap	BcAX…DbXs
3h 22m 7s ago	$0.000104	BUY	11.79WSOL	$1.01K	Pumpswap	BcAX…DbXs
3h 22m 7s ago	$0.000103	BUY	0.002136WSOL	$0.18	Pumpswap	BcAX…DbXs
3h 22m 7s ago	$0.000103	SELL	10.33WSOL	$882.6	Pumpswap	BcAX…DbXs
3h 22m 7s ago	$0.000104	BUY	8.73WSOL	$745.92	Pumpswap	BcAX…DbXs
3h 22m 8s ago	$0.000104	SELL	9.38WSOL	$802.18	Pumpswap	BcAX…DbXs
3h 22m 8s ago	$0.000104	SELL	11.68WSOL	$998.61	Pumpswap	BcAX…DbXs
3h 22m 8s ago	$0.000104	BUY	8.04WSOL	$687.44	Pumpswap	BcAX…DbXs
3h 22m 8s ago	$0.000105	BUY	10.94WSOL	$934.77	Pumpswap	BcAX…DbXs
3h 22m 9s ago	$0.000104	SELL	8.17WSOL	$698.41	Pumpswap	BcAX…DbXs
3h 22m 9s ago	$0.000104	SELL	7.79WSOL	$665.83	Pumpswap	BcAX…DbXs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000309	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cooq…JWQH	$221.55K	1.19B	1.18B	$2.37B
791x…F5ms	$218.71K	1.2B	1.2B	$2.4B
PrqV…2cwf	$213.47K	1.15B	1.15B	$2.3B
A7TK…Tbng	$208.2K	1.13B	1.12B	$2.25B
DUBV…rbGY	$207.56K	1.11B	1.11B	$2.22B
9PDi…wpMz	$207.35K	1.14B	1.14B	$2.29B
A1cQ…8yXj	$204.39K	1.11B	1.11B	$2.22B
JaDk…E3cG	$202.15K	1.11B	1.1B	$2.21B
AvGh…jQ9Q	$201.52K	1.09B	1.09B	$2.18B
4xnX…TjYE	$199.17K	1.07B	1.07B	$2.14B
JYhM…5JPf	$198.68K	1.07B	1.07B	$2.15B
5UQN…jgsf	$195.01K	1.05B	1.04B	$2.09B
7oGH…wYKy	$194.45K	1.04B	1.03B	$2.07B
ApCc…tC8w	$190.9K	1.04B	1.03B	$2.07B
2uxg…NycE	$188.49K	1.02B	1B	$2.02B
A4TC…yE5m	$186.38K	1.01B	1.01B	$2.02B
4Dih…vEr9	$186.03K	1.02B	1.02B	$2.05B
GDjX…ruQD	$185.96K	987.96M	987.33M	$1.98B
4NaV…ZkLi	$184.6K	988.78M	988.16M	$1.98B
3UUs…9hXy	$184.38K	1.02B	1.02B	$2.04B
DcrP…CayR	$183.54K	991.08M	985.26M	$1.98B
Jfoj…2ecW	$179.05K	969.69M	964.14M	$1.93B
42VZ…o6Pw	$177.81K	955.92M	952.88M	$1.91B
5XGv…jadE	$177.15K	972.55M	965.44M	$1.94B
G3QA…UG3a	$177.1K	961.34M	956.17M	$1.92B
7KKz…tMaM	$176.13K	961.82M	961.25M	$1.92B
DkAG…JsLf	$176.09K	960.34M	958.52M	$1.92B
9Bh9…aQcR	$175.14K	946.34M	945.04M	$1.89B
AVJA…ZArx	$173.98K	943.85M	941.22M	$1.89B
CQYR…iDhE	$169.31K	917.59M	916.38M	$1.83B
Lauk…xWRX	$162.66K	872.85M	867.06M	$1.74B
5Ar1…Bban	$162.29K	881.01M	877.58M	$1.76B
CGBo…1NHM	$159.93K	851.5M	847.25M	$1.7B
E11V…2mMR	$158.19K	848.85M	843.71M	$1.69B
GCE6…sQbt	$154.54K	855.36M	852.7M	$1.71B
zVCD…co6G	$151.21K	806.56M	801.4M	$1.61B
EBQN…Tmju	$149.91K	803.42M	802.5M	$1.61B
FWJ3…Hgms	$141.43K	772.16M	762.29M	$1.53B
Bqsj…P124	$106.28K	567.48M	566.65M	$1.13B
93mW…ENKm	$95.85K	511.99M	509.85M	$1.02B
8V7c…G1bz	$96.83	924.19K	0	$924.19K
FUYy…jtEh	$29.83	341.07K	0	$341.07K
Ff3B…pUPt	$18.25	95.57K	95.43K	$191K
ARu4…5SZn	$12.01	128.42K	0	$128.42K
4jKN…59BN	$2.77	17.45K	17.44K	$34.89K
Gxas…L4yu	$2.48	23.01K	22.81K	$45.82K
EfRk…bBgM	$2.32	21.4K	21.34K	$42.74K
EDrf…KN6M	$2.27	15.71K	15.7K	$31.42K
5f1A…AUSz	$2.19	20.2K	20.19K	$40.4K
AnKR…B85Y	$2.04	14.14K	14.13K	$28.27K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid The Space Shiba Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000309.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $28.91K. Across all DEX markets, the 24h volume is approximately $0.000309.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is HrCM1KtDwSwN6o2itQtPY5uVqpLn3JFcHvMxZFzTpuEJ. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $7.19M. The highest-volume wallet traded approximately $221.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.