PROG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PROG/WSOL pair on Solana.

About PROG/WSOL

Base tokenPROG (Programmable Liquidity)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PROG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PROG/WSOL

Total volume$372

Buy volume$143 (24 trades)

Sell volume$229 (26 trades)

Avg trade size$7

Largest trade$106

Latest price$0.0...338

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.4% · Sell 61.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 29m 8s ago	$0.0...338	SELL	0.000496WSOL	$0.05	Meteora	6YX1…niCR
7h 39m 57s ago	$0.0...494	SELL	0.000758WSOL	$0.07	Meteora	6YX1…niCR
9h 9m 54s ago	$0.0...621	BUY	0.0...233WSOL	$0.000022	Meteora	6YX1…niCR
9h 9m 56s ago	$0.0...733	SELL	0.000742WSOL	$0.07	Meteora	6YX1…niCR
9h 9m 57s ago	$0.0...687	BUY	0.001WSOL	$0.09	Meteora	6YX1…niCR
9h 9m 57s ago	$0.0...395	BUY	0.001WSOL	$0.09	Meteora	6YX1…niCR
9h 9m 57s ago	$0.0...119248	SELL	1.12WSOL	$106.13	Meteora	6YX1…niCR
9h 9m 58s ago	$0.000049	BUY	0.13WSOL	$12.49	Meteora	6YX1…niCR
9h 9m 58s ago	$0.000049	SELL	0.11WSOL	$10.74	Meteora	6YX1…niCR
9h 9m 59s ago	$0.000049	BUY	0.07WSOL	$6.23	Meteora	6YX1…niCR
9h 10m 0s ago	$0.000049	SELL	0.11WSOL	$10.3	Meteora	6YX1…niCR
9h 10m 0s ago	$0.00005	BUY	0.01WSOL	$1.37	Meteora	6YX1…niCR
9h 10m 0s ago	$0.00005	SELL	0.009031WSOL	$0.86	Meteora	6YX1…niCR
9h 10m 1s ago	$0.000051	BUY	0.04WSOL	$4.16	Meteora	6YX1…niCR
9h 10m 1s ago	$0.00005	SELL	0.11WSOL	$10.52	Meteora	6YX1…niCR
9h 10m 2s ago	$0.00005	BUY	0.03WSOL	$2.62	Meteora	6YX1…niCR
9h 10m 2s ago	$0.000051	SELL	0.12WSOL	$11.36	Meteora	6YX1…niCR
9h 10m 3s ago	$0.000051	BUY	0.02WSOL	$1.55	Meteora	6YX1…niCR
9h 10m 3s ago	$0.000051	SELL	0.07WSOL	$6.58	Meteora	6YX1…niCR
9h 10m 4s ago	$0.000051	BUY	0.07WSOL	$6.58	Meteora	6YX1…niCR
9h 10m 4s ago	$0.000051	BUY	0.005698WSOL	$0.54	Meteora	6YX1…niCR
9h 10m 4s ago	$0.00005	BUY	0.14WSOL	$13	Meteora	6YX1…niCR
9h 10m 4s ago	$0.00005	SELL	0.12WSOL	$11.03	Meteora	6YX1…niCR
9h 10m 9s ago	$0.000051	SELL	0.03WSOL	$3.19	Meteora	6YX1…niCR
9h 10m 10s ago	$0.000051	SELL	0.09WSOL	$8.42	Meteora	6YX1…niCR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GCtB…HYNn	$9.23K	1.68M	1.88M	$3.57M
5p54…7prw	$8.26K	749.04K	663.54K	$1.41M
9B4M…rmjW	$7.56K	2.09M	1.71M	$3.8M
SFSu…7jWh	$7.33K	1.24M	1.15M	$2.38M
EQBp…m4ps	$7.3K	1.47M	1.46M	$2.93M
kcAL…UT24	$7.15K	1.2M	1.46M	$2.66M
JCTQ…o9Fi	$6.94K	1.07M	1.37M	$2.44M
49HQ…Krk6	$6.92K	749.65K	1.3M	$2.04M
8muq…vmMT	$6.41K	837.1K	1.05M	$1.89M
82j3…wNcq	$6.13K	852.97K	784.53K	$1.64M
9i2S…4RPt	$5.87K	884.92K	1.4M	$2.29M
BagM…EKeH	$5.87K	1.19M	1.4M	$2.59M
9kej…zH4o	$5.8K	760.03K	795.1K	$1.56M
EUjn…G66n	$5.8K	694.11K	766.22K	$1.46M
AzPy…2iQC	$5.69K	910.59K	971.78K	$1.88M
8y2q…rrHk	$5.64K	678.17K	708.9K	$1.39M
5cTU…Us2G	$5.64K	775.19K	943.41K	$1.72M
GUaN…zwSk	$5.52K	1.24M	1.28M	$2.52M
28hb…B16J	$5.46K	907.69K	974.22K	$1.88M
F9B3…uZ3e	$5.46K	1.11M	1.28M	$2.39M
89v1…J2TE	$5.36K	1.63M	2.05M	$3.69M
5Lp6…yNha	$5.34K	1.34M	1.3M	$2.64M
33Zj…dsru	$5.31K	1.32M	1.03M	$2.35M
7Dqm…gcTw	$5.31K	860.5K	929.56K	$1.79M
tHiA…YNeW	$5.11K	1.03M	966.19K	$1.99M
AZyY…Rj3W	$5.05K	802.09K	778.23K	$1.58M
3szL…ckdr	$4.92K	719.54K	696.14K	$1.42M
23Jw…d8KQ	$4.88K	495.98K	557.07K	$1.05M
BDKF…2nSF	$4.86K	1.6M	1.28M	$2.88M
9KPr…q6qZ	$4.75K	1.07M	1.01M	$2.07M
FwFe…DewY	$4.64K	870.01K	936.22K	$1.81M
5Q6R…Ywkc	$4.63K	493.99K	559.91K	$1.05M
44tG…TJTg	$4.6K	737.95K	1.01M	$1.75M
139H…WBnU	$4.6K	652.61K	891.07K	$1.54M
2P6U…6UYb	$4.58K	1.06M	1.22M	$2.28M
28cs…rqm1	$4.54K	1.06M	1.23M	$2.29M
9L1L…7arM	$4.54K	1.07M	845.87K	$1.92M
Hgfu…vYhp	$4.54K	862.47K	823.83K	$1.69M
EYHn…Yju6	$4.53K	1.05M	1.01M	$2.06M
D5r8…KB1H	$4.53K	1.15M	1.38M	$2.53M
Fa2G…g6JM	$4.53K	817.26K	1.08M	$1.9M
GCAs…sgJN	$4.49K	375.41K	382.49K	$757.9K
En3h…YoLV	$4.48K	345.36K	560.16K	$905.52K
pnGd…HXm8	$4.46K	858.28K	947.29K	$1.81M
DF3M…E6GF	$4.43K	1.06M	919.59K	$1.98M
DWwS…W3y3	$4.41K	775.73K	1.43M	$2.21M
4csj…czhF	$4.36K	1.06M	868.26K	$1.93M
CDGE…VH9H	$4.36K	1.2M	1.41M	$2.61M
HiKi…7WEU	$4.35K	1.06M	958.07K	$2.02M
J5wG…pgZV	$4.33K	1.09M	731.14K	$1.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	88SR…oEBf	-	$1.04K
Meteora	6YX1…niCR	-	$0.34

Get API

PROG/WSOL FAQ

Frequently asked questions about the PROG/WSOL trading pair on Solana

What is the PROG/WSOL trading pair?

PROG/WSOL is a DEX trading pair on Solana where PROG (Programmable Liquidity) is swapped against WSOL (Wrapped Solana).

What is the current PROG/WSOL price?

The most recent on-chain trade price for PROG/WSOL on Solana is $0.0...338. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PROG/WSOL 24h trading volume?

PROG/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $371.87.

What is PROG?

PROG (Programmable Liquidity) is the base token in the PROG/WSOL trading pair on Solana. Its contract address is HrBojR9H6CfZeV2GibKoMWQCAmCt3LqVPoL4CTaJgkK6. View full PROG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PROG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PROG/WSOL have?

PROG/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PROG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PROG/WSOL on Solana. Combined volume is approximately $453.58K. The highest-volume wallet traded approximately $9.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is PROG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PROG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PROG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PROG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.