BEAST/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/USDC pair on Solana.

About BEAST/USDC

Base tokenBEAST (MrBeast)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/USDC

Total volume$7,872

Buy volume$128 (43 trades)

Sell volume$7,744 (7 trades)

Avg trade size$157

Largest trade$7,390

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.6% · Sell 98.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 17m 18s ago	$0.000005	SELL	11.88USDC	$11.88	Jupiter	-
2h 17m 18s ago	$0.000005	SELL	11.88USDC	$11.88	Meteora	FsSy…vEJR
2h 52m 50s ago	$0.000005	SELL	0.39USDC	$0.39	Meteora	FsSy…vEJR
3h 1m 22s ago	$0.000005	SELL	326.39USDC	$326.33	Meteora	FsSy…vEJR
3h 1m 38s ago	$0.000006	BUY	2.5USDC	$2.5	Meteora	FsSy…vEJR
3h 1m 41s ago	$0.000014	SELL	7.39KUSDC	$7.39K	Meteora	FsSy…vEJR
3h 1m 56s ago	$0.000033	BUY	4.11USDC	$4.11	Meteora	FsSy…vEJR
3h 2m 13s ago	$0.000033	BUY	2.51USDC	$2.51	Meteora	FsSy…vEJR
3h 2m 27s ago	$0.000033	BUY	2.73USDC	$2.73	Meteora	FsSy…vEJR
3h 2m 44s ago	$0.000033	BUY	3.47USDC	$3.47	Meteora	FsSy…vEJR
3h 3m 1s ago	$0.000033	BUY	2.72USDC	$2.72	Meteora	FsSy…vEJR
3h 3m 15s ago	$0.000033	BUY	3.07USDC	$3.07	Meteora	FsSy…vEJR
3h 3m 32s ago	$0.000032	BUY	3.52USDC	$3.52	Meteora	FsSy…vEJR
3h 3m 49s ago	$0.000032	BUY	3.07USDC	$3.07	Meteora	FsSy…vEJR
3h 4m 2s ago	$0.000032	BUY	2.71USDC	$2.71	Meteora	FsSy…vEJR
3h 4m 20s ago	$0.000032	BUY	2.6USDC	$2.6	Meteora	FsSy…vEJR
3h 4m 37s ago	$0.000032	BUY	2.75USDC	$2.75	Meteora	FsSy…vEJR
3h 4m 51s ago	$0.000032	BUY	2.16USDC	$2.16	Meteora	FsSy…vEJR
3h 5m 8s ago	$0.000032	BUY	2.21USDC	$2.21	Meteora	FsSy…vEJR
3h 5m 24s ago	$0.000032	BUY	2.16USDC	$2.16	Meteora	FsSy…vEJR
3h 5m 38s ago	$0.000032	BUY	2.26USDC	$2.26	Meteora	FsSy…vEJR
3h 5m 56s ago	$0.000032	BUY	4.41USDC	$4.41	Meteora	FsSy…vEJR
3h 6m 13s ago	$0.000032	BUY	2.25USDC	$2.24	Meteora	FsSy…vEJR
3h 6m 25s ago	$0.000032	SELL	2.08USDC	$2.08	Meteora	FsSy…vEJR
3h 6m 25s ago	$0.000032	SELL	2.08USDC	$2.08	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$12.27	2	$0.00	0.00%	0.00%	-0.24%
Jupiter	$11.88	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4m2h…KfGS	$7.72K	0	606.8M	$606.8M
G7a4…j6SN	$6K	545.7M	0	$545.7M
Ecfk…fsGF	$159.22	4.75M	4.75M	$9.5M
3zJA…Tt7i	$111.86	1.44M	2.88M	$4.32M
2Yz5…9nTw	$37.2	0	1.44M	$1.44M
Hkwz…xwB8	$29.41	1.19M	0	$1.19M
6e7a…eDLJ	$19.45	327.53K	327.53K	$655.05K
PF4U…W5FF	$18.02	716.39K	0	$716.39K
AjCH…oN3r	$17.06	578.71K	0	$578.71K
838R…Mvwp	$16.05	578.58K	0	$578.58K
H4v2…AC6E	$15.9	537.5K	0	$537.5K
45Gw…aqbg	$15.71	553.63K	0	$553.63K
6Ws1…LC88	$15.11	530.08K	0	$530.08K
6du2…B9aY	$13.89	487.83K	0	$487.83K
2foQ…pRZG	$13.77	479.28K	0	$479.28K
EWXY…5nTJ	$13.48	476.83K	0	$476.83K
EDuW…EDDv	$13.45	434.08K	0	$434.08K
C45w…Mj33	$13.4	486.27K	0	$486.27K
F1pv…B2mn	$13.32	452.38K	0	$452.38K
EokQ…7cJ3	$13.23	438.72K	0	$438.72K
6qLh…rDqD	$13.09	466.49K	0	$466.49K
6rLw…g8Jp	$12.68	422.82K	0	$422.82K
97dD…FibL	$12.67	426.74K	0	$426.74K
B8Zs…puA9	$12.61	469.91K	0	$469.91K
9aGu…28nD	$12.53	425.39K	0	$425.39K
Bn67…VdC7	$12.46	421.89K	0	$421.89K
9xyy…4d2k	$12.45	426.26K	0	$426.26K
BYG6…RLPo	$12.45	453.78K	0	$453.78K
4hpG…GHTm	$12.34	454.85K	0	$454.85K
21pH…ftue	$12.28	406.6K	0	$406.6K
DL24…hBXT	$12.19	429.77K	0	$429.77K
Fgx3…aU3B	$11.94	449.73K	0	$449.73K
42Jw…mgkv	$11.9	445.81K	0	$445.81K
3SLr…Zh3R	$11.85	403.05K	0	$403.05K
6EeS…14r8	$11.72	393.29K	0	$393.29K
7Fb5…xiCa	$11.57	401.69K	0	$401.69K
F9dq…Xk4F	$11.55	397.8K	0	$397.8K
3Ajs…tZP6	$11.16	389.89K	0	$389.89K
2teA…ubvv	$10.99	398.25K	0	$398.25K
SG5J…HUVZ	$10.96	373.48K	0	$373.48K
Ds8r…gvKp	$10.87	362.84K	0	$362.84K
CHmd…qazb	$10.74	358.47K	0	$358.47K
G518…bFch	$10.65	343.66K	0	$343.66K
AjhX…ma4s	$10.53	357.36K	0	$357.36K
4qCg…2gEr	$10.36	385.26K	0	$385.26K
3gE9…YehZ	$10.24	356.24K	0	$356.24K
5cB4…WYmW	$10.19	372.7K	0	$372.7K
HHhs…QuCR	$10.18	381.03K	0	$381.03K
98Sp…V6tL	$10.17	341.86K	0	$341.86K
3zFF…3xyU	$10.12	338.47K	0	$338.47K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FsSy…vEJR	-	$54.4

Get API

BEAST/USDC FAQ

Frequently asked questions about the BEAST/USDC trading pair on Solana

What is the BEAST/USDC trading pair?

BEAST/USDC is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current BEAST/USDC price?

The most recent on-chain trade price for BEAST/USDC on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.15.

What is the BEAST/USDC price change?

Based on the highest-volume DEX market for BEAST/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/USDC 24h trading volume?

BEAST/USDC has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $7.87K. Across all DEX markets, the 24h volume is approximately $24.15.

Where is BEAST/USDC traded?

BEAST/USDC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/USDC trading pair on Solana. Its contract address is Hr4sRFLoRsieXiP2o1xYrcvorV76DAFVAvULdPPqmoon. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BEAST/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does BEAST/USDC have?

BEAST/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/USDC on Solana. Combined volume is approximately $15.04K. The highest-volume wallet traded approximately $7.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.