Hr1G…DzN5/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hr1G…DzN5/So11…1112 pair on Solana.

About Hr1G…DzN5/So11…1112

Base tokenHr1G…DzN5
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:39:00SolanaMeteoraSELLPORNHUB
WSOL
12.15M-0.000021$0.001721100
HC8C…YCJq
07/04 21:39:00SolanaJupiterSELLPORNHUB
WSOL
12.15M-0.000021$0.001721100-
07/04 16:13:00SolanaMeteoraSELLPORNHUB
WSOL
10.16M-0.000018$0.001409100
HC8C…YCJq
07/04 16:13:00SolanaJupiterSELLPORNHUB
WSOL
10.16M-0.000018$0.001409100-
07/04 07:52:00SolanaMeteoraSELLPORNHUB
WSOL
84.51M-0.000168$0.01100
HC8C…YCJq
07/04 07:52:00SolanaJupiterSELLPORNHUB
WSOL
84.51M-0.000168$0.01100-
06/04 23:48:00SolanaMeteoraBUYPORNHUB
WSOL
48.11M-0.0001$0.00802100
HC8C…YCJq
06/04 23:48:00SolanaMeteoraSELLPORNHUB
WSOL
141.51M-0.000336$0.03100
HC8C…YCJq
06/04 22:19:00SolanaMeteoraBUYPORNHUB
WSOL
36.41M-0.0001$0.008123100
HC8C…YCJq
06/04 22:19:00SolanaMeteoraSELLPORNHUB
WSOL
270.36M-0.001163$0.09100
HC8C…YCJq
06/04 21:09:00SolanaMeteoraSELLPORNHUB
WSOL
94.23M-0.000865$0.07100
HC8C…YCJq
06/04 21:09:00SolanaJupiterSELLPORNHUB
WSOL
94.23M-0.000865$0.07100-
06/04 21:09:00SolanaMeteoraBUYPORNHUB
WSOL
1.4M-0.00001$0.000818100
HC8C…YCJq
06/04 21:04:00SolanaMeteoraSELLPORNHUB
WSOL
1.18B-15.44$1.26K700
HC8C…YCJq
06/04 21:04:00SolanaJupiterBUYPORNHUB
WSOL
10.16M-0.00005$0.004088100-
06/04 21:04:00SolanaMeteoraBUYPORNHUB
WSOL
857.92M-1.58$129.071700
HC8C…YCJq
06/04 21:03:00SolanaMeteoraBUYPORNHUB
WSOL
23.57K-4.36$356.692000
HC8C…YCJq
06/04 21:03:00SolanaMeteoraSELLPORNHUB
WSOL
2.49K-0.46$37.61900
HC8C…YCJq
06/04 21:02:00SolanaMeteoraSELLPORNHUB
WSOL
1.77K-0.31$25.341000
HC8C…YCJq
06/04 21:02:00SolanaMeteoraBUYPORNHUB
WSOL
21.93K-3.84$314.022000
HC8C…YCJq
06/04 21:01:00SolanaMeteoraSELLPORNHUB
WSOL
2.13K-0.35$28.611000
HC8C…YCJq
06/04 21:01:00SolanaMeteoraBUYPORNHUB
WSOL
25.43K-4.21$343.942000
HC8C…YCJq
06/04 21:00:00SolanaMeteoraBUYPORNHUB
WSOL
25.66K-4$327.12000
HC8C…YCJq
06/04 21:00:00SolanaMeteoraSELLPORNHUB
WSOL
2.32K-0.36$29.431000
HC8C…YCJq
06/04 20:59:00SolanaMeteoraSELLPORNHUB
WSOL
4.08K-0.6$49.212000
HC8C…YCJq
06/04 20:59:00SolanaMeteoraBUYPORNHUB
WSOL
58.27K-8.54$700.554000
HC8C…YCJq
06/04 20:58:00SolanaMeteoraSELLPORNHUB
WSOL
4.06K-0.56$45.931600
HC8C…YCJq
06/04 20:58:00SolanaMeteoraBUYPORNHUB
WSOL
49.03K-6.76$554.243100
HC8C…YCJq
06/04 20:57:00SolanaMeteoraBUYPORNHUB
WSOL
33.83K-4.33$354.72000
HC8C…YCJq
06/04 20:57:00SolanaJupiterSELLPORNHUB
WSOL
71.82-0.009127$0.75100-
06/04 20:57:00SolanaMeteoraSELLPORNHUB
WSOL
3.24K-0.41$33.811200
HC8C…YCJq
06/04 20:56:00SolanaMeteoraBUYPORNHUB
WSOL
42.2K-5$410.442500
HC8C…YCJq
06/04 20:56:00SolanaMeteoraSELLPORNHUB
WSOL
2.95K-0.35$28.691300
HC8C…YCJq
06/04 20:55:00SolanaJupiterSELLPORNHUB
WSOL
62.58-0.007061$0.58200-
06/04 20:55:00SolanaMeteoraBUYPORNHUB
WSOL
83.42K-9.19$753.534000
HC8C…YCJq
06/04 20:55:00SolanaMeteoraSELLPORNHUB
WSOL
4.29K-0.47$38.32000
HC8C…YCJq
06/04 20:54:00SolanaMeteoraSELLPORNHUB
WSOL
4.93K-0.5$41.012000
HC8C…YCJq
06/04 20:54:00SolanaMeteoraBUYPORNHUB
WSOL
92.79K-9.39$769.764000
HC8C…YCJq
06/04 20:53:00SolanaJupiterBUYPORNHUB
WSOL
103.11-0.009655$0.79200-
06/04 20:53:00SolanaMeteoraSELLPORNHUB
WSOL
2.56K-0.24$19.631100
HC8C…YCJq
06/04 20:53:00SolanaMeteoraBUYPORNHUB
WSOL
8.96M-88.92$7.29K2800
HC8C…YCJq
06/04 20:53:00SolanaMeteoraBUYPORNHUB
WSOL
987.52M-10$820.12100
6FQs…s6Ev

Hr1G…DzN5/So11…1112 FAQ

Frequently asked questions about the Hr1G…DzN5/So11…1112 trading pair on Solana

What is the Hr1G…DzN5/So11…1112 trading pair?
Hr1G…DzN5/So11…1112 is a DEX trading pair on Solana where Hr1G…DzN5 is swapped against So11…1112.
What is Hr1G…DzN5?
Hr1G…DzN5 is the base token in the Hr1G…DzN5/So11…1112 trading pair on Solana. Its contract address is Hr1GkShJntDSy8xEAU5SJ9j9FiYi1MvVCxG28DznDzN5. View full Hr1G…DzN5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Hr1G…DzN5/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Hr1G…DzN5/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Hr1G…DzN5/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Hr1G…DzN5/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hr1G…DzN5/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.