ソラナ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ソラナ/WSOL pair on Solana.

About ソラナ/WSOL

Base tokenソラナ
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:48:00SolanaMeteoraSELLソラナ
WSOL
22.48M-0.000121$0.009997200
Gw8R…KQrm
07/04 22:09:00SolanaJupiterSELLソラナ
WSOL
4.49M-0.000025$0.002058100-
07/04 22:09:00SolanaMeteoraSELLソラナ
WSOL
4.49M-0.000025$0.002058100
Gw8R…KQrm
06/04 15:08:00SolanaMeteoraSELLソラナ
WSOL
68.85M-0.000413$0.03100
Gw8R…KQrm
03/04 13:54:00SolanaMeteoraSELLソラナ
WSOL
17.75M-0.000117$0.0093200
Gw8R…KQrm
03/04 13:54:00SolanaJupiterSELLソラナ
WSOL
17.75M-0.000117$0.0093200-
03/04 12:03:00SolanaJupiterSELLソラナ
WSOL
42.51M-0.000299$0.02100-
03/04 12:03:00SolanaMeteoraSELLソラナ
WSOL
42.51M-0.000299$0.02100
Gw8R…KQrm
03/04 09:52:00SolanaMeteoraSELLソラナ
WSOL
159.79M-0.001281$0.1200
Gw8R…KQrm
03/04 09:52:00SolanaMeteoraBUYソラナ
WSOL
27.31M-0.0002$0.02200
Gw8R…KQrm
03/04 08:38:00SolanaMeteoraSELLソラナ
WSOL
45.18M-0.000413$0.03100
Gw8R…KQrm
03/04 08:38:00SolanaMeteoraBUYソラナ
WSOL
15.97M-0.00014$0.01200
Gw8R…KQrm
03/04 07:08:00SolanaMeteoraSELLソラナ
WSOL
1.33B-32.4$2.58K44900
Gw8R…KQrm
03/04 07:08:00SolanaMeteoraBUYソラナ
WSOL
668.57M-19.09$1.52K29000
Gw8R…KQrm
03/04 07:08:00SolanaJupiterBUYソラナ
WSOL
8.88M-0.01$0.8200-
03/04 07:07:00SolanaMeteoraBUYソラナ
WSOL
725.45K-3.21$255.268600
Gw8R…KQrm
03/04 07:07:00SolanaMeteoraSELLソラナ
WSOL
1.92M-8.4$668.9312000
Gw8R…KQrm
03/04 07:07:00SolanaJupiterBUYソラナ
WSOL
2.39K-0.01$0.95100-
03/04 07:07:00SolanaJupiterSELLソラナ
WSOL
2.15K-0.01$0.89200-
03/04 07:07:00SolanaMeteoraBUYソラナ
WSOL
41.56M-41.67$3.32K100
7VBp…4HyT

ソラナ/WSOL FAQ

Frequently asked questions about the ソラナ/WSOL trading pair on Solana

What is the ソラナ/WSOL trading pair?
ソラナ/WSOL is a DEX trading pair on Solana where ソラナ is swapped against WSOL (Wrapped Solana).
What is ソラナ?
ソラナ is the base token in the ソラナ/WSOL trading pair on Solana. Its contract address is Hqo2xKkToaJyruRCQ9cpMLSvGMeF7FvvBjeeHwDFxZm3. View full ソラナ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ソラナ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ソラナ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ソラナ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ソラナ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ソラナ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.