PENIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENIS/WSOL pair on Solana.

About PENIS/WSOL

Base tokenPENIS (Micro Penis Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 17:00:00SolanaJupiterBUYPENIS
WSOL
307.1K-0.01$1100-
13/04 17:00:00SolanaPumpswapBUYPENIS
WSOL
307.1K-0.01$0.99100
Xjm3…38Yq
13/04 16:55:00SolanaPumpswapSELLPENIS
WSOL
515.05K-0.02$1.63100
Xjm3…38Yq
13/04 16:41:00SolanaPumpswapSELLPENIS
WSOL
1.02M-0.04$3.24100
Xjm3…38Yq
13/04 16:41:00SolanaJupiterSELLPENIS
WSOL
1.02M-0.04$3.24100-
09/04 14:23:00SolanaPumpswapSELLPENIS
WSOL
49.63-0.000002$0.000154100
Xjm3…38Yq
09/04 04:14:00SolanaJupiterBUYPENIS
WSOL
304.55K-0.01$0.98100-
09/04 04:14:00SolanaPumpswapBUYPENIS
WSOL
304.55K-0.01$0.96100
Xjm3…38Yq
09/04 04:07:00SolanaJupiterBUYPENIS
WSOL
383.12K-0.01$1.23100-
09/04 04:07:00SolanaPumpswapBUYPENIS
WSOL
383.12K-0.01$1.21100
Xjm3…38Yq
09/04 02:42:00SolanaPumpswapSELLPENIS
WSOL
29.61M-1.17$95.88100
Xjm3…38Yq
09/04 01:23:00SolanaPumpswapSELLPENIS
WSOL
1.2M-0.05$4.02100
Xjm3…38Yq
09/04 01:23:00SolanaJupiterSELLPENIS
WSOL
1.2M-0.05$4.02100-
07/04 22:50:00SolanaJupiterBUYPENIS
WSOL
357.8K-0.01$1.27100-
07/04 22:50:00SolanaPumpswapBUYPENIS
WSOL
357.8K-0.01$1.25100
Xjm3…38Yq
07/04 22:40:00SolanaJupiterBUYPENIS
WSOL
358.1K-0.01$1.27100-
07/04 22:40:00SolanaPumpswapBUYPENIS
WSOL
358.1K-0.01$1.25100
Xjm3…38Yq
07/04 22:28:00SolanaJupiterBUYPENIS
WSOL
358.39K-0.01$1.25100-
07/04 22:28:00SolanaPumpswapBUYPENIS
WSOL
358.39K-0.01$1.23100
Xjm3…38Yq
07/04 22:23:00SolanaOKXSELLPENIS
WSOL
731.77K-0.03$2.47100-
07/04 22:23:00SolanaPumpswapSELLPENIS
WSOL
731.77K-0.03$2.49100
Xjm3…38Yq
07/04 22:22:00SolanaJupiterSELLPENIS
WSOL
710.85K-0.03$2.42100-
07/04 22:22:00SolanaPumpswapSELLPENIS
WSOL
710.85K-0.03$2.42100
Xjm3…38Yq
07/04 22:12:00SolanaOKXSELLPENIS
WSOL
731.77K-0.03$2.48100-
07/04 22:12:00SolanaPumpswapSELLPENIS
WSOL
731.77K-0.03$2.5100
Xjm3…38Yq
07/04 21:51:00SolanaJupiterBUYPENIS
WSOL
714.1K-0.03$2.48100-
07/04 21:51:00SolanaPumpswapBUYPENIS
WSOL
714.1K-0.03$2.45100
Xjm3…38Yq
07/04 21:41:00SolanaOKXBUYPENIS
WSOL
1.44M-0.06$4.99100-
07/04 21:41:00SolanaPumpswapBUYPENIS
WSOL
1.44M-0.06$4.93100
Xjm3…38Yq
07/04 21:31:00SolanaPumpswapSELLPENIS
WSOL
551.8K-0.02$1.86100
Xjm3…38Yq
07/04 21:31:00SolanaJupiterSELLPENIS
WSOL
551.8K-0.02$1.86100-
07/04 20:23:00SolanaPumpswapBUYPENIS
WSOL
29.76M-1.19$97.49100
Xjm3…38Yq
06/04 10:24:00SolanaJupiterBUYPENIS
WSOL
251.12K-0.009827$0.81100-
06/04 10:24:00SolanaPumpswapBUYPENIS
WSOL
251.12K-0.009708$0.8100
Xjm3…38Yq
06/04 02:39:00SolanaPumpswapBUYPENIS
WSOL
562.13K-0.02$1.79100
Xjm3…38Yq
06/04 02:39:00SolanaJupiterBUYPENIS
WSOL
562.13K-0.02$1.81100-
05/04 22:12:00SolanaJupiterBUYPENIS
WSOL
254K-0.009922$0.79100-
05/04 22:12:00SolanaPumpswapBUYPENIS
WSOL
254K-0.009801$0.78100
Xjm3…38Yq
05/04 22:11:00SolanaPumpswapBUYPENIS
WSOL
228.58K-0.008816$0.7100
Xjm3…38Yq
05/04 19:34:00SolanaPumpswapBUYPENIS
WSOL
307.24K-0.01$0.94100
Xjm3…38Yq
05/04 19:34:00SolanaJupiterBUYPENIS
WSOL
307.24K-0.01$0.96100-
05/04 19:33:00SolanaJupiterBUYPENIS
WSOL
307.45K-0.01$0.96100-
05/04 19:33:00SolanaPumpswapBUYPENIS
WSOL
307.45K-0.01$0.94100
Xjm3…38Yq
05/04 11:54:00SolanaPumpswapBUYPENIS
WSOL
1.6M-0.06$4.9100
Xjm3…38Yq
03/04 09:54:00SolanaPumpswapSELLPENIS
WSOL
2.45M-0.09$7.43200
Xjm3…38Yq
03/04 05:55:00SolanaPumpswapBUYPENIS
WSOL
1.31M-0.05$4100
Xjm3…38Yq
30/03 20:37:00SolanaJupiterBUYPENIS
WSOL
152.33K-0.005915$0.49100-
30/03 20:37:00SolanaPumpswapBUYPENIS
WSOL
152.33K-0.005843$0.48100
Xjm3…38Yq
30/03 20:36:00SolanaJupiterSELLPENIS
WSOL
133.24K-0.005046$0.42100-
30/03 20:36:00SolanaPumpswapSELLPENIS
WSOL
133.24K-0.005046$0.42100
Xjm3…38Yq

PENIS/WSOL FAQ

Frequently asked questions about the PENIS/WSOL trading pair on Solana

What is the PENIS/WSOL trading pair?
PENIS/WSOL is a DEX trading pair on Solana where PENIS (Micro Penis Coin) is swapped against WSOL (Wrapped Solana).
What is PENIS?
PENIS (Micro Penis Coin) is the base token in the PENIS/WSOL trading pair on Solana. Its contract address is HqbqHzaf1NuPno2ya2z28zV9Kksjpe5grAreEfhpump. View full PENIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PENIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PENIS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENIS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.