MEME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WSOL pair on Solana.

About MEME/WSOL

Base tokenMEME (MemeCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 12:00:00SolanaPumpswapSELLMEME
WSOL
15.81M-0.000807$0.07100
5MuB…fmoL
12/04 12:00:00SolanaJupiterSELLMEME
WSOL
15.81M-0.000807$0.07100-
10/04 22:10:00SolanaPumpswapSELLMEME
WSOL
10.33M-0.000555$0.05100
5MuB…fmoL
10/04 22:10:00SolanaJupiterSELLMEME
WSOL
10.33M-0.000555$0.05100-
10/04 00:56:00SolanaPumpswapSELLMEME
WSOL
12.05M-0.000678$0.06100
5MuB…fmoL
10/04 00:56:00SolanaJupiterSELLMEME
WSOL
12.05M-0.000678$0.06100-
09/04 04:55:00SolanaPumpswapSELLMEME
WSOL
2.41M-0.00014$0.01100
5MuB…fmoL
05/04 11:04:00SolanaPumpswapSELLMEME
WSOL
4.17M-0.000245$0.02100
5MuB…fmoL
05/04 11:04:00SolanaOKXSELLMEME
WSOL
4.17M-0.000245$0.02100-
02/04 11:18:00SolanaPumpswapSELLMEME
WSOL
26.3M-0.001651$0.13100
5MuB…fmoL
01/04 23:06:00SolanaJupiterSELLMEME
WSOL
2.31M-0.000154$0.01100-
01/04 23:06:00SolanaPumpswapSELLMEME
WSOL
2.31M-0.000154$0.01100
5MuB…fmoL
29/03 13:42:00SolanaPumpswapSELLMEME
WSOL
8.54M-0.000585$0.05100
5MuB…fmoL
29/03 11:42:00SolanaPumpswapSELLMEME
WSOL
79.37M-0.006489$0.54100
5MuB…fmoL
29/03 11:42:00SolanaPumpswapBUYMEME
WSOL
8.54M-0.000592$0.05100
5MuB…fmoL
29/03 11:42:00SolanaJupiterBUYMEME
WSOL
8.54M-0.000599$0.05100-
29/03 11:42:00SolanaJupiterSELLMEME
WSOL
79.37M-0.006489$0.54100-
28/03 22:32:00SolanaPumpswapSELLMEME
WSOL
33.15M-0.003629$0.3100
5MuB…fmoL
28/03 22:32:00SolanaJupiterSELLMEME
WSOL
33.15M-0.003629$0.3100-
28/03 00:54:00SolanaJupiterBUYMEME
WSOL
17.03M-0.002$0.17100-
28/03 00:54:00SolanaPumpswapBUYMEME
WSOL
17.03M-0.001976$0.16100
5MuB…fmoL
28/03 00:52:00SolanaPumpswapSELLMEME
WSOL
27.13M-0.003206$0.27100
5MuB…fmoL
27/03 23:22:00SolanaPumpswapSELLMEME
WSOL
7.18M-0.00094$0.08100
5MuB…fmoL
27/03 23:22:00SolanaJupiterSELLMEME
WSOL
7.18M-0.00094$0.08100-
27/03 22:26:00SolanaPumpswapSELLMEME
WSOL
34.05M-0.005119$0.42100
5MuB…fmoL
27/03 22:26:00SolanaJupiterSELLMEME
WSOL
34.05M-0.005119$0.42100-
27/03 19:51:00SolanaPumpswapBUYMEME
WSOL
18.48M-0.002961$0.24100
5MuB…fmoL
27/03 19:51:00SolanaJupiterBUYMEME
WSOL
18.48M-0.002997$0.25100-
27/03 17:44:00SolanaPumpswapSELLMEME
WSOL
36.6M-0.006188$0.51100
5MuB…fmoL
27/03 17:44:00SolanaJupiterSELLMEME
WSOL
36.6M-0.006188$0.51100-
27/03 11:53:00SolanaJupiterBUYMEME
WSOL
16.12M-0.003$0.25100-
27/03 11:53:00SolanaPumpswapBUYMEME
WSOL
16.12M-0.002964$0.25100
5MuB…fmoL
27/03 11:51:00SolanaPumpswapBUYMEME
WSOL
31.77M-0.004939$0.41100
5MuB…fmoL
27/03 11:51:00SolanaJupiterBUYMEME
WSOL
31.77M-0.005$0.42100-
27/03 11:43:00SolanaPumpswapSELLMEME
WSOL
2.88M-0.000401$0.03100
5MuB…fmoL
27/03 11:42:00SolanaPumpswapBUYMEME
WSOL
2.88M-0.000406$0.03100
5MuB…fmoL
27/03 11:42:00SolanaPumpswapSELLMEME
WSOL
164.45M-0.05$4.02100
5MuB…fmoL
27/03 11:42:00SolanaJupiterSELLMEME
WSOL
164.45M-0.05$4.02100-
27/03 11:23:00SolanaJupiterSELLMEME
WSOL
12.99M-0.008911$0.74100-
27/03 11:23:00SolanaPumpswapSELLMEME
WSOL
12.99M-0.008911$0.74100
5MuB…fmoL
27/03 03:36:00SolanaPumpswapBUYMEME
WSOL
8.25M-0.005922$0.51100
5MuB…fmoL
26/03 13:33:00SolanaPumpswapBUYMEME
WSOL
16.31M-0.009879$0.87100
5MuB…fmoL
26/03 13:33:00SolanaJupiterBUYMEME
WSOL
16.31M-0.01$0.88100-
26/03 02:50:00SolanaPumpswapBUYMEME
WSOL
22.67M-0.01$0.98100
5MuB…fmoL
25/03 22:07:00SolanaJupiterSELLMEME
WSOL
17.84M-0.008109$0.74100-
25/03 22:07:00SolanaPumpswapSELLMEME
WSOL
17.84M-0.008109$0.74100
5MuB…fmoL
25/03 12:32:00SolanaPumpswapBUYMEME
WSOL
10.28M-0.004939$0.46100
5MuB…fmoL
25/03 12:32:00SolanaJupiterBUYMEME
WSOL
10.28M-0.005$0.47100-
25/03 12:30:00SolanaOKXSELLMEME
WSOL
3.63M-0.001659$0.15100-
25/03 12:30:00SolanaPumpswapSELLMEME
WSOL
3.63M-0.001656$0.15100
5MuB…fmoL

MEME/WSOL FAQ

Frequently asked questions about the MEME/WSOL trading pair on Solana

What is the MEME/WSOL trading pair?
MEME/WSOL is a DEX trading pair on Solana where MEME (MemeCoin) is swapped against WSOL (Wrapped Solana).
What is MEME?
MEME (MemeCoin) is the base token in the MEME/WSOL trading pair on Solana. Its contract address is HqZXzZqQYC9VaYFw2FnxgsZmoGLnMC7NKVgZmQqFpump. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEME/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.