BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 47m 27s agoSolanaPumpswapBUYBEAST
WSOL
0.004606-0.000005$0.000427100
BCSS…sTM1
9h 47m 27s agoSolanaPumpswapSELLBEAST
WSOL
0.00454-0.000004$0.00037100
BCSS…sTM1
22h 14m 27s agoSolanaPumpswapBUYBEAST
WSOL
0.26-0.000025$0.002169200
BCSS…sTM1
22h 14m 27s agoSolanaPumpswapSELLBEAST
WSOL
0.26-0.00002$0.001736100
BCSS…sTM1
22h 32m 27s agoSolanaJupiterSELLBEAST
WSOL
14.23K-0.01$0.88100-
22h 32m 27s agoSolanaPumpswapSELLBEAST
WSOL
14.22K-0.01$0.88100
BCSS…sTM1
22h 38m 27s agoSolanaPumpswapSELLBEAST
WSOL
189.13M-136.57$11.86K2400
BCSS…sTM1
22h 38m 27s agoSolanaPumpswapBUYBEAST
WSOL
182.98M-132.88$11.54K2400
BCSS…sTM1
22h 39m 27s agoSolanaPumpswapSELLBEAST
WSOL
547.47M-403.85$35.07K6700
BCSS…sTM1
22h 39m 27s agoSolanaPumpswapBUYBEAST
WSOL
533.1M-395.52$34.34K6700
BCSS…sTM1
22h 40m 27s agoSolanaPumpswapSELLBEAST
WSOL
1.08B-813.14$70.61K12400
BCSS…sTM1
22h 40m 27s agoSolanaPumpswapBUYBEAST
WSOL
1.05B-798.11$69.3K12400
BCSS…sTM1
22h 41m 27s agoSolanaPumpswapSELLBEAST
WSOL
1.1B-841$73.03K12700
BCSS…sTM1
22h 41m 27s agoSolanaPumpswapBUYBEAST
WSOL
1.08B-837.22$72.7K12700
BCSS…sTM1
22h 42m 27s agoSolanaPumpswapSELLBEAST
WSOL
1.17B-897.25$77.91K13600
BCSS…sTM1
22h 42m 27s agoSolanaPumpswapBUYBEAST
WSOL
1.17B-905.47$78.62K13600
BCSS…sTM1
22h 43m 27s agoSolanaPumpswapSELLBEAST
WSOL
791.94M-599.39$52.05K8900
BCSS…sTM1
22h 43m 27s agoSolanaPumpswapBUYBEAST
WSOL
795.17M-605.1$52.54K8900
BCSS…sTM1
22h 44m 27s agoSolanaPumpswapSELLBEAST
WSOL
608.86M-457.51$39.73K7000
BCSS…sTM1
22h 44m 27s agoSolanaPumpswapBUYBEAST
WSOL
611.72M-462.14$40.13K7000
BCSS…sTM1
22h 45m 27s agoSolanaPumpswapSELLBEAST
WSOL
838.45M-619.92$53.83K8900
BCSS…sTM1
22h 45m 27s agoSolanaPumpswapBUYBEAST
WSOL
843.34M-626.9$54.44K8900
BCSS…sTM1
22h 46m 27s agoSolanaPumpswapBUYBEAST
WSOL
779.58M-575.95$50.01K8500
BCSS…sTM1
22h 46m 27s agoSolanaPumpswapSELLBEAST
WSOL
782.46M-574.9$49.92K8600
BCSS…sTM1
22h 46m 27s agoSolanaJupiterSELLBEAST
WSOL
6.04K-0.004413$0.38100-
22h 47m 27s agoSolanaPumpswapSELLBEAST
WSOL
595.37M-432.3$37.54K7200
BCSS…sTM1
22h 47m 27s agoSolanaPumpswapBUYBEAST
WSOL
595.93M-435.09$37.78K7200
BCSS…sTM1
22h 48m 27s agoSolanaPumpswapSELLBEAST
WSOL
813.99M-597.39$51.87K8800
BCSS…sTM1
22h 48m 27s agoSolanaPumpswapBUYBEAST
WSOL
802.64M-592.37$51.44K8800
BCSS…sTM1
22h 49m 27s agoSolanaPumpswapSELLBEAST
WSOL
867.99M-656.9$57.04K9600
BCSS…sTM1
22h 49m 27s agoSolanaPumpswapBUYBEAST
WSOL
852.24M-648.67$56.33K9600
BCSS…sTM1
22h 50m 27s agoSolanaPumpswapBUYBEAST
WSOL
1.03B-795.08$69.04K11600
BCSS…sTM1
22h 50m 27s agoSolanaPumpswapSELLBEAST
WSOL
1.03B-790.34$68.63K11600
BCSS…sTM1
22h 51m 27s agoSolanaPumpswapBUYBEAST
WSOL
961.98M-756.98$65.73K11200
BCSS…sTM1
22h 51m 27s agoSolanaPumpswapSELLBEAST
WSOL
983.89M-769.71$66.84K11200
BCSS…sTM1
22h 52m 27s agoSolanaPumpswapBUYBEAST
WSOL
859.77M-675.79$58.68K10300
BCSS…sTM1
22h 52m 27s agoSolanaPumpswapSELLBEAST
WSOL
848.66M-663.51$57.61K10300
BCSS…sTM1
22h 53m 27s agoSolanaPumpswapSELLBEAST
WSOL
967.04M-732.09$63.57K11300
BCSS…sTM1
22h 53m 27s agoSolanaPumpswapBUYBEAST
WSOL
976.84M-743.48$64.56K11300
BCSS…sTM1
22h 54m 27s agoSolanaPumpswapBUYBEAST
WSOL
903.42M-669.71$58.15K10300
BCSS…sTM1
22h 54m 27s agoSolanaPumpswapSELLBEAST
WSOL
901.85M-664.89$57.73K10300
BCSS…sTM1
22h 55m 27s agoSolanaPumpswapBUYBEAST
WSOL
940.02M-680.41$59.08K10500
BCSS…sTM1
22h 55m 27s agoSolanaPumpswapSELLBEAST
WSOL
927.39M-667.63$57.97K10500
BCSS…sTM1
22h 56m 27s agoSolanaPumpswapBUYBEAST
WSOL
900.61M-637.61$55.43K10600
BCSS…sTM1
22h 56m 27s agoSolanaPumpswapSELLBEAST
WSOL
896.4M-631.18$54.87K10600
BCSS…sTM1
22h 57m 27s agoSolanaPumpswapSELLBEAST
WSOL
796.4M-561.08$48.78K8900
BCSS…sTM1
22h 57m 27s agoSolanaPumpswapBUYBEAST
WSOL
793.86M-562.38$48.89K8900
BCSS…sTM1
22h 58m 27s agoSolanaPumpswapSELLBEAST
WSOL
888.25M-629.23$54.7K9900
BCSS…sTM1
22h 58m 27s agoSolanaPumpswapBUYBEAST
WSOL
882.03M-628.32$54.62K9900
BCSS…sTM1
22h 59m 27s agoSolanaPumpswapSELLBEAST
WSOL
952.59M-679.6$59.08K10400
BCSS…sTM1

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is HqUwyEczm2SiYMey2pDbSVWHEeVj7doyaGrvhFZM2C4T. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.