颗秒/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 颗秒/WSOL pair on Solana.

About 颗秒/WSOL

Base token颗秒
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 10:07:00SolanaMeteoraBUY颗秒
WSOL
142.83M-0.000496$0.04200
EVf9…dyZq
19/04 08:48:00SolanaJupiterSELL颗秒
WSOL
50.21M-0.000149$0.01200-
19/04 08:48:00SolanaMeteoraSELL颗秒
WSOL
50.21M-0.000149$0.01200
EVf9…dyZq
19/04 03:49:00SolanaMeteoraSELL颗秒
WSOL
5.4M-0.000017$0.00142100
EVf9…dyZq
19/04 03:49:00SolanaJupiterSELL颗秒
WSOL
5.4M-0.000017$0.00142100-
18/04 21:46:00SolanaMeteoraSELL颗秒
WSOL
107.25M-0.000383$0.03100
EVf9…dyZq
18/04 21:37:00SolanaMeteoraBUY颗秒
WSOL
25.11M-0.0001$0.008624100
EVf9…dyZq
18/04 21:37:00SolanaMeteoraSELL颗秒
WSOL
61.85M-0.00026$0.02100
EVf9…dyZq
18/04 20:19:00SolanaMeteoraSELL颗秒
WSOL
1.49K-0.0...5$0.0...430546100
EVf9…dyZq
18/04 20:18:00SolanaMeteoraSELL颗秒
WSOL
83.92M-0.000441$0.04100
EVf9…dyZq
18/04 20:09:00SolanaMeteoraSELL颗秒
WSOL
1.26K-0.0...6$0.0...516655100
EVf9…dyZq
18/04 20:07:00SolanaMeteoraBUY颗秒
WSOL
1.05B-4.38$376.8710200
EVf9…dyZq
18/04 20:07:00SolanaMeteoraSELL颗秒
WSOL
1.64B-37.34$3.21K12700
EVf9…dyZq
18/04 20:07:00SolanaJupiterBUY颗秒
WSOL
5.4M-0.00005$0.004305100-
18/04 20:06:00SolanaMeteoraBUY颗秒
WSOL
23.8M-98.81$8.51K34200
EVf9…dyZq
18/04 20:06:00SolanaMeteoraSELL颗秒
WSOL
22.3M-87.94$7.57K61100
EVf9…dyZq
18/04 20:05:00SolanaMeteoraBUY颗秒
WSOL
13.05M-93.14$8.02K43700
EVf9…dyZq
18/04 20:05:00SolanaJupiterBUY颗秒
WSOL
1.52K-0.00495$0.43100-
18/04 20:05:00SolanaOKXBUY颗秒
WSOL
969.98-0.009916$0.85100-
18/04 20:05:00SolanaMeteoraSELL颗秒
WSOL
12.75M-91.47$7.88K59300
EVf9…dyZq
18/04 20:04:00SolanaMeteoraBUY颗秒
WSOL
17.31M-125.17$10.78K43800
EVf9…dyZq
18/04 20:04:00SolanaOKXBUY颗秒
WSOL
12.92K-0.13$11.16200-
18/04 20:04:00SolanaJupiterSELL颗秒
WSOL
8.22K-0.05$4.53100-
18/04 20:04:00SolanaMeteoraSELL颗秒
WSOL
15.81M-119.17$10.26K54200
EVf9…dyZq
18/04 20:03:00SolanaMeteoraSELL颗秒
WSOL
43.43M-38.77$3.34K52300
EVf9…dyZq
18/04 20:03:00SolanaMeteoraBUY颗秒
WSOL
53.62M-52.92$4.56K37600
EVf9…dyZq
18/04 20:02:00SolanaMeteoraBUY颗秒
WSOL
33.32K-0.02$1.73600
EVf9…dyZq
18/04 20:02:00SolanaMeteoraBUY颗秒
WSOL
81.52M-10.96$944.16100
8BLX…bAQA
18/04 20:02:00SolanaJupiterBUY颗秒
WSOL
8.22K-0.00495$0.43100-

颗秒/WSOL FAQ

Frequently asked questions about the 颗秒/WSOL trading pair on Solana

What is the 颗秒/WSOL trading pair?
颗秒/WSOL is a DEX trading pair on Solana where 颗秒 is swapped against WSOL (Wrapped Solana).
What is 颗秒?
颗秒 is the base token in the 颗秒/WSOL trading pair on Solana. Its contract address is HqGNFxnjdispcemYoMsc6zNXsd5zuyUE5PYdgpZ6REdg. View full 颗秒 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 颗秒/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 颗秒/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 颗秒/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 颗秒/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 颗秒/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.