MISA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/SOL pair on Solana.

About MISA/SOL

Base tokenMISA (Misa AI)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 14:22:00SolanaPumpfunSELLMISA
SOL
29.84M-0.85$73.66100
3xRU…3omU
19/04 14:20:00SolanaPumpfunSELLMISA
SOL
652.59K-0.02$1.66100
3xRU…3omU
19/04 14:19:00SolanaPumpfunSELLMISA
SOL
145.18M-4.93$428.74600
3xRU…3omU
19/04 14:19:00SolanaPumpfunBUYMISA
SOL
39.22M-1.5$130.5500
3xRU…3omU
19/04 14:18:00SolanaPumpfunBUYMISA
SOL
297.33M-10.08$876.481000
3xRU…3omU
19/04 14:18:00SolanaPumpfunSELLMISA
SOL
160.88M-5.64$490.34500
3xRU…3omU

MISA/SOL FAQ

Frequently asked questions about the MISA/SOL trading pair on Solana

What is the MISA/SOL trading pair?
MISA/SOL is a DEX trading pair on Solana where MISA (Misa AI) is swapped against SOL (Solana).
What is MISA?
MISA (Misa AI) is the base token in the MISA/SOL trading pair on Solana. Its contract address is HqFbq4eZ4ry9NKidRqFCV6Q1bhDrW6hRrUB1NHyb6bxh. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MISA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MISA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.