Duck/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Duck/SOL pair on Solana.

About Duck/SOL

Base tokenDuck (The Dramatic Duck)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:45:00SolanaPumpfunSELLDuck
SOL
98.59K-0.002733$0.23100
GHXD…Ea5S
04/04 01:13:00SolanaPumpfunSELLDuck
SOL
65.45M-1.93$154.89300
GHXD…Ea5S
03/04 20:30:00SolanaPumpfunSELLDuck
SOL
198.49K-0.006333$0.51100
GHXD…Ea5S
03/04 19:56:00SolanaPumpfunSELLDuck
SOL
1.34M-0.04$3.42100
GHXD…Ea5S
03/04 17:44:00SolanaPumpfunSELLDuck
SOL
439.31K-0.01$1.13100
GHXD…Ea5S
03/04 13:07:00SolanaPumpfunSELLDuck
SOL
56.79M-1.93$153.12200
GHXD…Ea5S
03/04 13:06:00SolanaPumpfunSELLDuck
SOL
34.37M-1.28$102200
GHXD…Ea5S
03/04 12:05:00SolanaPumpfunSELLDuck
SOL
24.24M-0.97$77.46100
GHXD…Ea5S
03/04 10:26:00SolanaPumpfunSELLDuck
SOL
5.67M-0.23$18.68100
GHXD…Ea5S
03/04 09:25:00SolanaPumpfunBUYDuck
SOL
24.24M-0.99$78.82100
GHXD…Ea5S
03/04 09:20:00SolanaPumpfunSELLDuck
SOL
656.75K-0.03$2.06100
GHXD…Ea5S
03/04 08:47:00SolanaPumpfunSELLDuck
SOL
5.42M-0.21$17.12100
GHXD…Ea5S
03/04 08:05:00SolanaPumpfunSELLDuck
SOL
32.5M-1.34$107.17100
GHXD…Ea5S
03/04 06:18:00SolanaPumpfunSELLDuck
SOL
1.77M-0.08$6.03100
GHXD…Ea5S
03/04 04:54:00SolanaPumpfunSELLDuck
SOL
774.95K-0.03$2.65100
GHXD…Ea5S
03/04 04:36:00SolanaPumpfunSELLDuck
SOL
1.37M-0.06$4.69100
GHXD…Ea5S
03/04 04:23:00SolanaPumpfunSELLDuck
SOL
23.55M-1.05$82.91100
GHXD…Ea5S
03/04 03:45:00SolanaPumpfunSELLDuck
SOL
4.99M-0.23$18.14100
GHXD…Ea5S
03/04 03:11:00SolanaPumpfunBUYDuck
SOL
32.5M-1.46$115.86100
GHXD…Ea5S
03/04 02:06:00SolanaPumpfunSELLDuck
SOL
25.07M-1.11$87.63100
GHXD…Ea5S
03/04 02:02:00SolanaPumpfunSELLDuck
SOL
20.9M-0.97$77.18100
GHXD…Ea5S
03/04 01:42:00SolanaPumpfunSELLDuck
SOL
29.39M-1.46$115.4100
GHXD…Ea5S
03/04 01:38:00SolanaPumpfunBUYDuck
SOL
29.39M-1.47$116.51100
GHXD…Ea5S
03/04 00:58:00SolanaPumpfunSELLDuck
SOL
602.84K-0.03$2.28200
GHXD…Ea5S
03/04 00:55:00SolanaPumpfunSELLDuck
SOL
224.74K-0.01$0.85100
GHXD…Ea5S
03/04 00:42:00SolanaPumpfunSELLDuck
SOL
1.27M-0.06$4.81100
GHXD…Ea5S
03/04 00:40:00SolanaPumpfunSELLDuck
SOL
2.09M-0.1$7.98100
GHXD…Ea5S
03/04 00:38:00SolanaPumpfunSELLDuck
SOL
11.43M-0.56$44.31100
GHXD…Ea5S
03/04 00:37:00SolanaPumpfunSELLDuck
SOL
18.36M-0.93$73.92300
GHXD…Ea5S
03/04 00:35:00SolanaPumpfunBUYDuck
SOL
105.92M-4.92$389.361000
GHXD…Ea5S
03/04 00:35:00SolanaPumpfunSELLDuck
SOL
3.37M-0.15$12.1200
GHXD…Ea5S
02/04 23:36:00SolanaPumpfunSELLDuck
SOL
6.54M-0.27$21.15100
GHXD…Ea5S
02/04 23:36:00SolanaPumpfunBUYDuck
SOL
3.5M-0.15$11.48200
GHXD…Ea5S
02/04 23:29:00SolanaPumpfunSELLDuck
SOL
439.31K-0.02$1.42100
GHXD…Ea5S
02/04 23:26:00SolanaPumpfunSELLDuck
SOL
232.84K-0.009548$0.75100
GHXD…Ea5S
02/04 23:12:00SolanaPumpfunBUYDuck
SOL
600.19K-0.02$1.96100
GHXD…Ea5S
02/04 23:04:00SolanaPumpfunSELLDuck
SOL
10.85M-0.45$35.53100
GHXD…Ea5S
02/04 23:01:00SolanaPumpfunBUYDuck
SOL
10.85M-0.46$35.98100
GHXD…Ea5S
02/04 23:01:00SolanaPumpfunSELLDuck
SOL
4.07M-0.17$13.24200
GHXD…Ea5S
02/04 22:55:00SolanaPumpfunBUYDuck
SOL
891.45K-0.04$2.94100
GHXD…Ea5S
02/04 22:54:00SolanaPumpfunSELLDuck
SOL
5.26M-0.22$17.25100
GHXD…Ea5S
02/04 22:51:00SolanaPumpfunSELLDuck
SOL
36.96M-1.61$127.42300
GHXD…Ea5S
02/04 22:48:00SolanaPumpfunSELLDuck
SOL
10.89M-0.5$39.72100
GHXD…Ea5S
02/04 22:47:00SolanaPumpfunBUYDuck
SOL
15.58M-0.74$58.53200
GHXD…Ea5S
02/04 22:47:00SolanaPumpfunSELLDuck
SOL
25.3M-1.19$94.27200
GHXD…Ea5S
02/04 22:46:00SolanaPumpfunBUYDuck
SOL
770.07K-0.04$2.95100
GHXD…Ea5S
02/04 22:46:00SolanaPumpfunSELLDuck
SOL
30.79M-1.53$120.84200
GHXD…Ea5S
02/04 22:45:00SolanaPumpfunBUYDuck
SOL
102.65M-4.73$373.96600
GHXD…Ea5S
02/04 22:44:00SolanaPumpfunBUYDuck
SOL
43.66M-1.7$134.34500
GHXD…Ea5S
02/04 22:41:00SolanaPumpfunBUYDuck
SOL
84.82M-2.93$231.9300
GHXD…Ea5S

Duck/SOL FAQ

Frequently asked questions about the Duck/SOL trading pair on Solana

What is the Duck/SOL trading pair?
Duck/SOL is a DEX trading pair on Solana where Duck (The Dramatic Duck) is swapped against SOL (Solana).
What is Duck?
Duck (The Dramatic Duck) is the base token in the Duck/SOL trading pair on Solana. Its contract address is HqCvXwhX4EJEWcWMQgFBEWQkpdSsjn93AmFBWxmSpump. View full Duck analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Duck/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Duck/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Duck/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Duck/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Duck/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.