$Stoned/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $Stoned/SOL pair on Solana.

About $Stoned/SOL

Base token$Stoned (Stoned Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$Stoned/SOL activity (24h)

Market Insights

Trade statistics (24h)

40 recent trades for $Stoned/SOL

Total volume$57

Buy volume$29 (21 trades)

Sell volume$28 (19 trades)

Avg trade size$1

Largest trade$7

Latest price$0.000001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 13m 26s ago	$0.000001	SELL	0.03SOL	$2.31	Pumpfun	6sn1…ysL8
5h 13m 27s ago	$0.000002	SELL	0.00712SOL	$0.6	Pumpfun	6sn1…ysL8
5h 13m 28s ago	$0.000003	SELL	0.02SOL	$2.03	Pumpfun	6sn1…ysL8
5h 13m 30s ago	$0.000002	BUY	0.01SOL	$1.19	Pumpfun	6sn1…ysL8
5h 13m 30s ago	$0.000002	SELL	0.006309SOL	$0.53	Pumpfun	6sn1…ysL8
5h 13m 32s ago	$0.000002	SELL	0.02SOL	$2.07	Pumpfun	6sn1…ysL8
5h 13m 33s ago	$0.000002	BUY	0.01SOL	$1.18	Pumpfun	6sn1…ysL8
5h 13m 35s ago	$0.000002	SELL	0.008506SOL	$0.72	Pumpfun	6sn1…ysL8
5h 13m 37s ago	$0.000002	BUY	0.02SOL	$1.46	Pumpfun	6sn1…ysL8
5h 13m 38s ago	$0.000002	SELL	0.003259SOL	$0.27	Pumpfun	6sn1…ysL8
5h 13m 41s ago	$0.000002	BUY	0.004498SOL	$0.38	Pumpfun	6sn1…ysL8
5h 13m 41s ago	$0.000001	BUY	0.00766SOL	$0.64	Pumpfun	6sn1…ysL8
5h 13m 42s ago	$0.000001	BUY	0.002916SOL	$0.25	Pumpfun	6sn1…ysL8
5h 13m 43s ago	$0.000002	SELL	0.00648SOL	$0.55	Pumpfun	6sn1…ysL8
5h 13m 44s ago	$0.000001	BUY	0.008199SOL	$0.69	Pumpfun	6sn1…ysL8
5h 13m 45s ago	$0.000001	BUY	0.003325SOL	$0.28	Pumpfun	6sn1…ysL8
5h 13m 45s ago	$0.0...961703	BUY	0.006059SOL	$0.51	Pumpfun	6sn1…ysL8
5h 13m 46s ago	$0.000002	SELL	0.007732SOL	$0.65	Pumpfun	6sn1…ysL8
5h 13m 46s ago	$0.000001	SELL	0.005326SOL	$0.45	Pumpfun	6sn1…ysL8
5h 13m 46s ago	$0.0...960447	BUY	0.009877SOL	$0.83	Pumpfun	6sn1…ysL8
5h 13m 47s ago	$0.000001	BUY	0.003309SOL	$0.28	Pumpfun	6sn1…ysL8
5h 13m 48s ago	$0.000002	SELL	0.002205SOL	$0.19	Pumpfun	6sn1…ysL8
5h 13m 48s ago	$0.000002	SELL	0.003072SOL	$0.26	Pumpfun	6sn1…ysL8
5h 13m 49s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	6sn1…ysL8
5h 13m 50s ago	$0.000002	BUY	0.01SOL	$1.08	Pumpfun	6sn1…ysL8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$24.09	10.1M	5.31M	$15.41M
xebo…Wjey	$12.86	5.82M	5.82M	$11.65M
6w9x…j5cn	$10.84	4.16M	4.16M	$8.33M
5SwK…QVnc	$6.52	1.79M	1.79M	$3.57M
FHmi…1S6u	$2.9	865.38K	865.38K	$1.73M
JEJv…FJoQ	$0.000003	1.32	0	$1.32

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6sn1…ysL8	-	$0.16

Get API

$Stoned/SOL FAQ

Frequently asked questions about the $Stoned/SOL trading pair on Solana

What is the $Stoned/SOL trading pair?

$Stoned/SOL is a DEX trading pair on Solana where $Stoned (Stoned Coin) is swapped against SOL (Solana).

What is the current $Stoned/SOL price?

The most recent on-chain trade price for $Stoned/SOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $Stoned/SOL 24h trading volume?

$Stoned/SOL has 40 recent trades in the live stream (21 buys, 19 sells) with a combined volume of approximately $57.21.

What is $Stoned?

$Stoned (Stoned Coin) is the base token in the $Stoned/SOL trading pair on Solana. Its contract address is Hq1kqBgmqwjE3ThWLJAB2uG18V1nsQkfbMoebnzxpump. View full $Stoned analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $Stoned/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $Stoned/SOL have?

$Stoned/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $Stoned/SOL traders?

The top traders leaderboard tracks 6 wallets that have traded $Stoned/SOL on Solana. Combined volume is approximately $57.21. The highest-volume wallet traded approximately $24.09. Use the Top Traders tab to identify whales and track smart money flows.

Is $Stoned/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $Stoned/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $Stoned/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $Stoned/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.