PUFFERFISH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUFFERFISH/SOL pair on Solana.

About PUFFERFISH/SOL

Base tokenPUFFERFISH (The Precious Pufferfish)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUFFERFISH/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUFFERFISH/SOL

Total volume$874

Buy volume$33 (10 trades)

Sell volume$841 (40 trades)

Avg trade size$17

Largest trade$114

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.7% · Sell 96.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 27m 19s ago	$0.000002	BUY	0.000991SOL	$0.09	Pumpfun	CN2G…ffXg
10h 27m 29s ago	$0.000002	SELL	0.000978SOL	$0.09	Pumpfun	CN2G…ffXg
10h 29m 21s ago	$0.000002	BUY	0.000991SOL	$0.09	Pumpfun	CN2G…ffXg
10h 36m 7s ago	$0.000002	SELL	0.03SOL	$2.53	Pumpfun	CN2G…ffXg
10h 36m 23s ago	$0.000002	SELL	0.11SOL	$9.7	Pumpfun	CN2G…ffXg
10h 36m 41s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfun	CN2G…ffXg
10h 36m 46s ago	$0.000002	SELL	0.02SOL	$1.61	Pumpfun	CN2G…ffXg
10h 38m 48s ago	$0.000002	SELL	0.08SOL	$7.48	Pumpfun	CN2G…ffXg
10h 41m 33s ago	$0.000003	SELL	0.1SOL	$8.5	Pumpfun	CN2G…ffXg
10h 41m 41s ago	$0.000003	SELL	0.83SOL	$73.44	Pumpfun	CN2G…ffXg
10h 41m 49s ago	$0.000003	SELL	0.006257SOL	$0.55	Pumpfun	CN2G…ffXg
10h 42m 4s ago	$0.000003	BUY	0.12SOL	$10.52	Pumpfun	CN2G…ffXg
10h 42m 11s ago	$0.000003	SELL	0.15SOL	$13.28	Pumpfun	CN2G…ffXg
10h 42m 41s ago	$0.000003	SELL	0.18SOL	$15.79	Pumpfun	CN2G…ffXg
10h 43m 11s ago	$0.000003	SELL	0.21SOL	$18.81	Pumpfun	CN2G…ffXg
10h 43m 17s ago	$0.000003	SELL	0.0...217SOL	$0.000019	Pumpfun	CN2G…ffXg
10h 43m 33s ago	$0.000003	BUY	0.09SOL	$8.27	Pumpfun	CN2G…ffXg
10h 43m 41s ago	$0.000003	SELL	0.25SOL	$22.34	Pumpfun	CN2G…ffXg
10h 43m 54s ago	$0.000003	SELL	0.00062SOL	$0.05	Pumpfun	CN2G…ffXg
10h 43m 54s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	CN2G…ffXg
10h 44m 11s ago	$0.000003	SELL	0.3SOL	$26.79	Pumpfun	CN2G…ffXg
10h 44m 21s ago	$0.000003	SELL	0.12SOL	$10.9	Pumpfun	CN2G…ffXg
10h 44m 31s ago	$0.000003	SELL	0.02SOL	$2.17	Pumpfun	CN2G…ffXg
10h 44m 34s ago	$0.000003	SELL	0.1SOL	$9.04	Pumpfun	CN2G…ffXg
10h 44m 41s ago	$0.000003	SELL	0.06SOL	$5.44	Pumpfun	CN2G…ffXg
10h 44m 41s ago	$0.000003	SELL	0.37SOL	$32.82	Pumpfun	CN2G…ffXg
10h 44m 42s ago	$0.000003	SELL	0.13SOL	$11.74	Pumpfun	CN2G…ffXg
10h 44m 44s ago	$0.000003	SELL	0.0...235SOL	$0.000021	Pumpfun	CN2G…ffXg
10h 44m 47s ago	$0.000003	BUY	0.02SOL	$2.16	Pumpfun	CN2G…ffXg
10h 44m 53s ago	$0.000003	SELL	1.29SOL	$114.32	Pumpfun	CN2G…ffXg
10h 44m 54s ago	$0.000004	SELL	0.85SOL	$75.32	Pumpfun	CN2G…ffXg
10h 44m 54s ago	$0.000003	SELL	0.94SOL	$82.84	Pumpfun	CN2G…ffXg
10h 44m 54s ago	$0.000003	SELL	1.17SOL	$103.2	Pumpfun	CN2G…ffXg
10h 44m 54s ago	$0.000003	BUY	0.02SOL	$2.16	Pumpfun	CN2G…ffXg
10h 44m 57s ago	$0.000004	BUY	0.01SOL	$1.22	Pumpfun	CN2G…ffXg
10h 44m 58s ago	$0.000004	BUY	0.03SOL	$2.91	Pumpfun	CN2G…ffXg
10h 45m 1s ago	$0.000004	SELL	0.05SOL	$4.42	Pumpfun	CN2G…ffXg
10h 45m 2s ago	$0.000004	SELL	0.6SOL	$52.99	Pumpfun	CN2G…ffXg
10h 45m 2s ago	$0.000004	SELL	0.68SOL	$60.45	Pumpfun	CN2G…ffXg
10h 45m 3s ago	$0.000004	SELL	0.0...321SOL	$0.000028	Pumpfun	CN2G…ffXg
10h 45m 3s ago	$0.000004	SELL	0.0...321SOL	$0.000028	Pumpfun	CN2G…ffXg
10h 45m 3s ago	$0.000004	SELL	0.0...321SOL	$0.000028	Pumpfun	CN2G…ffXg
10h 45m 3s ago	$0.000004	SELL	0.0...321SOL	$0.000028	Pumpfun	CN2G…ffXg
10h 45m 7s ago	$0.000004	SELL	0.09SOL	$7.83	Pumpfun	CN2G…ffXg
10h 45m 8s ago	$0.000004	SELL	0.009451SOL	$0.84	Pumpfun	CN2G…ffXg
10h 45m 11s ago	$0.000004	SELL	0.04SOL	$3.9	Pumpfun	CN2G…ffXg
10h 45m 11s ago	$0.000004	SELL	0.62SOL	$54.99	Pumpfun	CN2G…ffXg
10h 45m 15s ago	$0.000004	SELL	0.04SOL	$3.32	Pumpfun	CN2G…ffXg
10h 45m 15s ago	$0.000004	BUY	0.009906SOL	$0.88	Pumpfun	CN2G…ffXg
10h 45m 16s ago	$0.000004	BUY	0.05SOL	$4.38	Pumpfun	CN2G…ffXg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2ezv…w2xB	$983.87	136.56M	136.56M	$273.13M
gang…91RV	$764.39	96.45M	96.45M	$192.9M
9ydM…gXYK	$452.47	58.81M	58.81M	$117.61M
45eH…v5nU	$390.38	48.43M	48.43M	$96.87M
CHqt…H8dU	$331.6	41.45M	41.45M	$82.9M
28B4…ikhF	$322.43	38.57M	38.57M	$77.14M
8acH…cxj1	$309.02	31.56M	31.56M	$63.11M
5K4x…mbCC	$270.1	37.26M	37.26M	$74.51M
AtaA…oSpT	$227.2	23.14M	23.14M	$46.28M
HyKy…ce67	$223.79	25.02M	25.02M	$50.04M
8nsm…8eHb	$222.72	23.18M	23.18M	$46.36M
6rLv…7siF	$218.55	21.44M	21.44M	$42.88M
9Dvk…D2NR	$190.26	29.11M	15.26M	$44.38M
6jb4…vwu4	$183.63	18.09M	18.09M	$36.18M
CbzV…7TR6	$182.09	22.45M	22.45M	$44.9M
GwK7…YfUP	$145	20.87M	20.87M	$41.75M
Hdf7…b4UZ	$142.34	13.41M	13.41M	$26.82M
DLH1…Dibc	$118.49	12.9M	12.9M	$25.81M
G9jA…uBMK	$118.45	13.33M	13.33M	$26.67M
DuuR…NFZW	$115.97	14.63M	14.63M	$29.25M
Gj5P…cMv5	$107.59	12.32M	12.32M	$24.63M
8vb6…zYca	$89.09	11.07M	11.07M	$22.15M
nya6…4qpT	$85.92	10.04M	10.04M	$20.08M
73dq…8xiJ	$85.53	9.98M	9.98M	$19.95M
CyBZ…X8MR	$79.6	9.03M	9.03M	$18.07M
HGxA…wFLn	$71.93	7.37M	7.37M	$14.75M
Cyv5…sjcp	$67.95	6.39M	6.39M	$12.79M
CaNd…dfta	$60.51	7.71M	7.71M	$15.41M
8VUx…2wMm	$56.46	6.36M	6.36M	$12.72M
GjPk…AVii	$56.28	5.67M	5.67M	$11.34M
DuZ8…vUXN	$55.07	6.49M	6.49M	$12.99M
66P3…rnDK	$52.99	0	13.85M	$13.85M
6L3A…THPd	$48.64	4.72M	4.72M	$9.44M
HjBE…T57i	$40.08	5.11M	5.11M	$10.23M
5Rf6…TL3B	$36.12	4.37M	4.37M	$8.74M
HKvX…1hnU	$30.04	3.6M	3.6M	$7.21M
BuuK…t2Ke	$29.28	3.99M	3.99M	$7.98M
KPEF…kDJR	$28.42	3.37M	3.37M	$6.74M
4UrM…KJtY	$28.21	3.86M	3.86M	$7.73M
AwPp…HcBB	$27.82	3.31M	3.31M	$6.61M
HDpk…zF2p	$25.13	2.98M	2.98M	$5.96M
HiKs…j7TW	$24.33	3M	3M	$5.99M
8Sun…SmiD	$22.89	3.18M	3.18M	$6.35M
7KYX…a3VV	$21.5	2.79M	2.79M	$5.57M
HHQK…rf6V	$21.48	3.4M	3.4M	$6.79M
BtLe…ecCc	$20.22	3.93M	3.93M	$7.87M
5au4…9co9	$18.6	2.17M	2.17M	$4.34M
2iad…4T2x	$17.46	2.01M	2.01M	$4.03M
Bgqp…suZy	$16.59	1.94M	1.94M	$3.87M
ARu4…5SZn	$15.75	3.01M	3.01M	$6.01M

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CN2G…ffXg	-	$0.43

Get API

PUFFERFISH/SOL FAQ

Frequently asked questions about the PUFFERFISH/SOL trading pair on Solana

What is the PUFFERFISH/SOL trading pair?

PUFFERFISH/SOL is a DEX trading pair on Solana where PUFFERFISH (The Precious Pufferfish) is swapped against SOL (Solana).

What is the current PUFFERFISH/SOL price?

The most recent on-chain trade price for PUFFERFISH/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PUFFERFISH/SOL 24h trading volume?

PUFFERFISH/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $873.64.

What is PUFFERFISH?

PUFFERFISH (The Precious Pufferfish) is the base token in the PUFFERFISH/SOL trading pair on Solana. Its contract address is HptK2PUcor6G19XeCLqs1PdpLvGKLEsYUNdzV12rpump. View full PUFFERFISH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PUFFERFISH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PUFFERFISH/SOL have?

PUFFERFISH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUFFERFISH/SOL traders?

The top traders leaderboard tracks 75 wallets that have traded PUFFERFISH/SOL on Solana. Combined volume is approximately $7.37K. The highest-volume wallet traded approximately $983.87. Use the Top Traders tab to identify whales and track smart money flows.

Is PUFFERFISH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUFFERFISH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUFFERFISH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUFFERFISH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.