RIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RIP/WSOL pair on Solana.

About RIP/WSOL

Base tokenRIP
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 19:17:00SolanaMeteoraBUYRIP302.28-0.000005$0.000427100
19/04 19:17:00SolanaMeteoraSELLRIP210.3K-0.001838$0.16100
19/04 19:11:00SolanaMeteoraBUYRIP270.72-0.000005$0.000427100
19/04 19:11:00SolanaMeteoraSELLRIP140.42K-0.001348$0.12100
19/04 01:02:00SolanaMeteoraBUYRIP250.63-0.000005$0.000429100
19/04 01:02:00SolanaMeteoraSELLRIP75.21K-0.000766$0.07100
19/04 00:56:00SolanaMeteoraSELLRIP254.67K-0.002751$0.24200
19/04 00:56:00SolanaMeteoraBUYRIP480.39-0.00001$0.000861200
18/04 17:03:00SolanaJupiterSELLRIP12.73M-0.17$15.06100-
18/04 13:07:00SolanaJupiterSELLRIP2M-0.02$1.93100-
18/04 12:20:00SolanaMeteoraSELLRIP28.54K-0.000323$0.03100
18/04 09:06:00SolanaJupiterSELLRIP14.28M-0.18$15.67100-
18/04 06:06:00SolanaMeteoraSELLRIP67.91K-0.000791$0.07100
18/04 06:02:00SolanaMeteoraSELLRIP75.77K-0.000922$0.08100
18/04 06:00:00SolanaMeteoraSELLRIP57.12K-0.000724$0.06100
18/04 05:55:00SolanaMeteoraSELLRIP29.34K-0.000382$0.03100
18/04 04:14:00SolanaMeteoraSELLRIP37.97K-0.000506$0.04100
18/04 01:47:00SolanaJupiterSELLRIP3.92K-0.000053$0.004735100-
18/04 00:48:00SolanaMeteoraSELLRIP114.98K-0.001611$0.14200
18/04 00:29:00SolanaJupiterSELLRIP22.3M-0.32$28.58100-
17/04 22:28:00SolanaJupiterSELLRIP2.65M-0.04$3.72100-
17/04 16:47:00SolanaJupiterBUYRIP2.65M-0.04$3.87100-
17/04 15:26:00SolanaJupiterSELLRIP25.85M-0.65$58.18100-
17/04 13:13:00SolanaJupiterSELLRIP5.99M-0.18$16.59100-
17/04 12:01:00SolanaMeteoraBUYRIP171.76-0.000005$0.00044100
17/04 07:32:00SolanaJupiterSELLRIP18.2M-0.54$47.31100-
17/04 07:31:00SolanaJupiterSELLRIP32.48M-1.09$95.59100-
17/04 07:04:00SolanaMeteoraSELLRIP947.25K-0.02$1.79100
17/04 07:04:00SolanaMeteoraBUYRIP171.78-0.000005$0.000441100
17/04 04:47:00SolanaJupiterBUYRIP12.46M-0.51$44.85100-
17/04 04:46:00SolanaJupiterBUYRIP13.39M-0.51$44.85100-
17/04 03:35:00SolanaJupiterSELLRIP29.92M-1.18$103.79100-
16/04 22:19:00SolanaOKXSELLRIP10M-0.24$21.47100-
16/04 19:47:00SolanaJupiterBUYRIP9.68M-0.39$35.21100-
16/04 15:28:00SolanaJupiterSELLRIP23.31M-1.01$87.16100-
16/04 13:39:00SolanaOKXSELLRIP13.24K-0.000527$0.04100-
16/04 13:32:00SolanaJupiterSELLRIP55.19K-0.002413$0.2100-
16/04 07:58:00SolanaJupiterBUYRIP1.51M-0.16$13.57200-
16/04 07:06:00SolanaJupiterBUYRIP834.74K-0.05$4.27100-
16/04 07:04:00SolanaJupiterBUYRIP1.69M-0.1$8.54100-
16/04 06:07:00SolanaMeteoraBUYRIP297.67K-0.02$1.4100
16/04 06:07:00SolanaOKXBUYRIP850.89K-0.1$8.47100-
16/04 05:29:00SolanaJupiterSELLRIP630.8K-0.02$1.87100-
16/04 05:14:00SolanaJupiterBUYRIP987.69K-0.04$3.15100-
16/04 05:05:00SolanaJupiterSELLRIP302.52K-0.01$1100-
16/04 04:53:00SolanaJupiterSELLRIP816.57K-0.03$2.68100-
16/04 04:09:00SolanaJupiterSELLRIP55.32K-0.00279$0.24100-
16/04 04:05:00SolanaJupiterSELLRIP84.91K-0.004298$0.37100-
16/04 03:23:00SolanaJupiterSELLRIP8.36M-0.4$34.3100-
16/04 03:22:00SolanaJupiterSELLRIP48.8M-2.79$238.14300-

RIP/WSOL FAQ

Frequently asked questions about the RIP/WSOL trading pair on Solana

What is the RIP/WSOL trading pair?
RIP/WSOL is a DEX trading pair on Solana where RIP is swapped against WSOL (Wrapped Solana).
What is RIP?
RIP is the base token in the RIP/WSOL trading pair on Solana. Its contract address is HpnfrxB1aw9oCoWBciKgCb1RwPUZrbtwEiHy7eakBiwx. View full RIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RIP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RIP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.