h1t/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the h1t/WSOL pair on Solana.

About h1t/WSOL

Base tokenh1t

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

h1t/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for h1t/WSOL

Total volume$802

Buy volume$313 (24 trades)

Sell volume$489 (26 trades)

Avg trade size$16

Largest trade$148

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.0% · Sell 61.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56s ago	$0.000005	SELL	0.005893WSOL	$0.52	Pumpswap	Aydw…yrdh
56s ago	$0.000005	SELL	0.002707WSOL	$0.24	Pumpswap	Aydw…yrdh
56s ago	$0.000005	SELL	0.01WSOL	$1.06	Pumpswap	Aydw…yrdh
38m 2s ago	$0.000005	SELL	0.01WSOL	$1.07	OKX	-
38m 2s ago	$0.000005	SELL	0.01WSOL	$1.08	Pumpswap	Aydw…yrdh
44m 42s ago	$0.000005	SELL	0.15WSOL	$13.48	Pumpswap	Aydw…yrdh
49m 39s ago	$0.000005	SELL	0.02WSOL	$1.6	Pumpswap	Aydw…yrdh
50m 46s ago	$0.000005	SELL	1.71WSOL	$148.38	Pumpswap	Aydw…yrdh
1h 20m 26s ago	$0.000006	SELL	0.28WSOL	$24.3	Pumpswap	Aydw…yrdh
1h 22m 32s ago	$0.000006	BUY	0.12WSOL	$10.09	Jupiter	-
1h 22m 32s ago	$0.000006	BUY	0.12WSOL	$9.96	Pumpswap	Aydw…yrdh
1h 25m 41s ago	$0.000006	SELL	0.38WSOL	$32.54	Jupiter	-
1h 25m 41s ago	$0.000006	SELL	0.38WSOL	$32.54	Pumpswap	Aydw…yrdh
1h 31m 16s ago	$0.000006	SELL	0.21WSOL	$18.08	Pumpswap	Aydw…yrdh
1h 56m 22s ago	$0.000006	SELL	0.29WSOL	$25.07	Pumpswap	Aydw…yrdh
2h 3m 29s ago	$0.000006	SELL	0.4WSOL	$34.2	Jupiter	-
2h 3m 29s ago	$0.000006	SELL	0.4WSOL	$34.2	Pumpswap	Aydw…yrdh
2h 26m 24s ago	$0.000006	SELL	0.02WSOL	$1.84	Pumpswap	Aydw…yrdh
2h 33m 42s ago	$0.000006	BUY	0.07WSOL	$6.3	Pumpswap	Aydw…yrdh
2h 46m 0s ago	$0.000006	SELL	0.09WSOL	$8.06	Jupiter	-
2h 46m 0s ago	$0.000006	SELL	0.09WSOL	$8.06	Pumpswap	Aydw…yrdh
2h 57m 16s ago	$0.000006	SELL	0.88WSOL	$76.45	Pumpswap	Aydw…yrdh
3h 5m 23s ago	$0.000007	BUY	0.04WSOL	$3.48	Pumpswap	Aydw…yrdh
3h 6m 3s ago	$0.000007	BUY	0.02WSOL	$1.96	Pumpswap	Aydw…yrdh
3h 9m 21s ago	$0.000007	BUY	0.00978WSOL	$0.85	Pumpswap	Aydw…yrdh
3h 12m 7s ago	$0.000007	BUY	0.2WSOL	$17.32	Jupiter	-
3h 12m 7s ago	$0.000007	BUY	0.2WSOL	$17.11	Pumpswap	Aydw…yrdh
3h 22m 37s ago	$0.000007	BUY	0.02WSOL	$1.69	Pumpswap	Aydw…yrdh
3h 27m 32s ago	$0.000006	SELL	0.28WSOL	$24.08	Pumpswap	Aydw…yrdh
3h 27m 34s ago	$0.000007	SELL	0.003279WSOL	$0.28	Pumpswap	Aydw…yrdh
3h 28m 25s ago	$0.000007	BUY	0.1WSOL	$8.51	Pumpswap	Aydw…yrdh
3h 28m 25s ago	$0.000007	BUY	0.1WSOL	$8.62	Jupiter	-
3h 28m 36s ago	$0.000007	BUY	0.3WSOL	$25.54	Pumpswap	Aydw…yrdh
3h 28m 36s ago	$0.000007	BUY	0.3WSOL	$25.85	Jupiter	-
3h 29m 28s ago	$0.000006	BUY	1.42WSOL	$122.71	Pumpswap	Aydw…yrdh
3h 29m 46s ago	$0.000006	SELL	0.002956WSOL	$0.25	Pumpswap	Aydw…yrdh
3h 31m 47s ago	$0.000006	SELL	0.005923WSOL	$0.51	Pumpswap	Aydw…yrdh
3h 31m 47s ago	$0.000006	SELL	0.002967WSOL	$0.26	Pumpswap	Aydw…yrdh
3h 31m 47s ago	$0.000006	SELL	0.005936WSOL	$0.51	Pumpswap	Aydw…yrdh
3h 32m 3s ago	$0.000006	SELL	0.002969WSOL	$0.26	Pumpswap	Aydw…yrdh
3h 35m 3s ago	$0.000006	BUY	0.14WSOL	$11.85	Pumpswap	Aydw…yrdh
3h 37m 21s ago	$0.000006	BUY	0.1WSOL	$8.49	Pumpswap	Aydw…yrdh
3h 37m 42s ago	$0.000006	BUY	0.002967WSOL	$0.26	Pumpswap	Aydw…yrdh
3h 37m 42s ago	$0.000006	BUY	0.002966WSOL	$0.26	Pumpswap	Aydw…yrdh
3h 37m 42s ago	$0.000006	BUY	0.00593WSOL	$0.51	Pumpswap	Aydw…yrdh
3h 37m 42s ago	$0.000006	BUY	0.005918WSOL	$0.51	Pumpswap	Aydw…yrdh
3h 37m 42s ago	$0.000006	BUY	0.002964WSOL	$0.26	Pumpswap	Aydw…yrdh
3h 37m 42s ago	$0.000006	BUY	0.002957WSOL	$0.26	Pumpswap	Aydw…yrdh
3h 37m 44s ago	$0.000006	BUY	0.25WSOL	$21.78	Pumpswap	Aydw…yrdh
3h 37m 46s ago	$0.000006	BUY	0.1WSOL	$8.49	Pumpswap	Aydw…yrdh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$414.69	17	$0.00	-0.07%	-6.16%	-20.09%
Jupiter	$84.96	4	$0.00	0.00%	0.00%	-4.34%
OKX	$1.07	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bi4r…YdLt	$562.06	48.71M	48.71M	$97.42M
5Xk2…AtZ3	$316.83	27.25M	27.25M	$54.5M
4DcX…2Ucu	$290.38	23.41M	23.41M	$46.82M
Au9Z…ygvf	$270.9	18.65M	18.65M	$37.31M
CMY9…SWj5	$265.67	21.39M	21.39M	$42.78M
FyQE…Epjh	$182.51	26.88M	0	$26.88M
8h3j…oDPc	$175.66	12.09M	12.09M	$24.18M
6qp5…uWQa	$169.42	36.24M	0	$36.24M
ETPC…mS1Q	$153.54	3.41M	22.41M	$25.82M
BPeK…CJh8	$122.71	19.76M	0	$19.76M
4kZG…uZis	$102.09	21.63M	0	$21.63M
2tgU…JUvY	$93.16	8.18M	8.18M	$16.36M
FLFz…6yBB	$88.47	7.3M	7.3M	$14.6M
35ds…Mvji	$76.45	0	11.92M	$11.92M
GqZH…xK5s	$59.31	9.45M	0	$9.45M
EYpY…GjTf	$51.39	7.84M	0	$7.84M
A318…6ckN	$50.69	4.32M	4.32M	$8.64M
4e3u…La3N	$47.9	5.21M	2.6M	$7.81M
7hjb…Fqp8	$47.14	0	10.12M	$10.12M
CLvW…yEuY	$33.25	2.59M	2.59M	$5.17M
Dmey…Vdky	$28.95	0	6.43M	$6.43M
ANDK…7nY3	$27.11	5.81M	0	$5.81M
8qfo…rTTX	$25.17	3.6M	0	$3.6M
GvXn…4DL8	$25.07	0	4.19M	$4.19M
1266…gcmk	$24.98	2.63M	2.63M	$5.25M
Hbct…LJTw	$24.3	0	4.22M	$4.22M
FXKY…yowL	$18.08	0	3.06M	$3.06M
FDiE…HVyn	$15.92	0	3.31M	$3.31M
2EK8…mqLD	$15.56	2.43M	0	$2.43M
4fyY…ZZWv	$12.22	0	2.66M	$2.66M
B93C…pzCq	$12.2	0	2.63M	$2.63M
2w3H…NFTX	$11.85	1.99M	0	$1.99M
9SkP…itdK	$7.56	0	1.65M	$1.65M
7RXz…8dfh	$6.3	1M	0	$1M
4Luw…hdKT	$5.6	0	1.26M	$1.26M
JBqW…dX92	$5.02	1.03M	0	$1.03M
4xDs…du71	$5	1.09M	0	$1.09M
9hks…mK6f	$5	1.09M	0	$1.09M
2fHJ…mv5B	$4.56	0	1M	$1M
ARu4…5SZn	$4.2	429.43K	429.43K	$858.86K
BJgU…Ctm9	$4.08	0	887.44K	$887.44K
4kxs…5pH1	$3.72	0	833.85K	$833.85K
F8qN…BAhE	$3.48	525.55K	0	$525.55K
45ig…JzMp	$3.19	429.43K	209.43K	$638.86K
6Nm2…V5ZV	$2.6	277.05K	172.6K	$449.65K
5XHE…KHey	$2.6	276.9K	172.46K	$449.36K
FA8e…yeKf	$2.54	387.75K	0	$387.75K
Capu…LVps	$2.45	532.13K	0	$532.13K
F3Wt…dxCH	$1.96	296.2K	0	$296.2K
54Pz…dsuy	$1.84	0	296.2K	$296.2K

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Aydw…yrdh	-	$2.91K
Meteora	EwB7…GoT5	-	$6.1
Meteora	4Qv9…A4DV	-	$0.41

Get API

h1t/WSOL FAQ

Frequently asked questions about the h1t/WSOL trading pair on Solana

What is the h1t/WSOL trading pair?

h1t/WSOL is a DEX trading pair on Solana where h1t is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current h1t/WSOL price?

The most recent on-chain trade price for h1t/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $500.72.

What is the h1t/WSOL price change?

Based on the highest-volume DEX market for h1t/WSOL on Solana: 10-minute change: -0.07%. 1-hour change: -6.16%. 24-hour change: -20.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the h1t/WSOL 24h trading volume?

h1t/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $801.59. Across all DEX markets, the 24h volume is approximately $500.72.

Where is h1t/WSOL traded?

h1t/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is h1t?

h1t is the base token in the h1t/WSOL trading pair on Solana. Its contract address is HpjFES63CzdAwnDVpQH6LThdBaWrZFBFiMWg8gH2pump. View full h1t analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the h1t/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does h1t/WSOL have?

h1t/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top h1t/WSOL traders?

The top traders leaderboard tracks 61 wallets that have traded h1t/WSOL on Solana. Combined volume is approximately $3.48K. The highest-volume wallet traded approximately $562.06. Use the Top Traders tab to identify whales and track smart money flows.

Is h1t/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for h1t/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get h1t/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own h1t/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.