HphR…CtJ5/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HphR…CtJ5/So11…1112 pair on Solana.

About HphR…CtJ5/So11…1112

Base tokenHphR…CtJ5
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 06:33:00SolanaMeteoraSELLIntel AI130.43K-2.15$190.02300
22/03 06:33:00SolanaMeteoraBUYIntel AI425.7K-7.14$629.91900
22/03 06:32:00SolanaMeteoraBUYIntel AI633.24K-11.44$1.01K1200
22/03 06:32:00SolanaMeteoraSELLIntel AI1.21M-21.31$1.88K2200
22/03 06:31:00SolanaMeteoraSELLIntel AI647.53K-11.2$988.06900
22/03 06:31:00SolanaMeteoraBUYIntel AI1.33M-22.87$2.02K1800
22/03 06:30:00SolanaMeteoraSELLIntel AI1.08M-17.74$1.56K1600
22/03 06:30:00SolanaMeteoraBUYIntel AI809.33K-13.31$1.17K1500
22/03 06:29:00SolanaMeteoraSELLIntel AI653.15K-10.72$945.581000
22/03 06:29:00SolanaMeteoraBUYIntel AI1.02M-16.74$1.48K1400
22/03 06:28:00SolanaMeteoraBUYIntel AI837.11K-13.2$1.17K1100
22/03 06:28:00SolanaMeteoraSELLIntel AI650.05K-10.28$906.91200
22/03 06:27:00SolanaMeteoraBUYIntel AI1.69M-25.23$2.23K2100
22/03 06:27:00SolanaMeteoraSELLIntel AI917.61K-14.23$1.26K1300
22/03 06:26:00SolanaMeteoraSELLIntel AI4.02M-63.77$5.63K3100
22/03 06:26:00SolanaMeteoraBUYIntel AI1.28M-16.58$1.46K1600
22/03 06:25:00SolanaMeteoraSELLIntel AI1.15M-28.61$2.52K2100
22/03 06:25:00SolanaMeteoraBUYIntel AI367.21K-9.37$826.43900
22/03 06:24:00SolanaMeteoraBUYIntel AI858.82K-23.18$2.05K2400
22/03 06:24:00SolanaMeteoraSELLIntel AI888.39K-23.92$2.11K2200
22/03 06:23:00SolanaMeteoraSELLIntel AI581.91K-15.03$1.33K1400
22/03 06:23:00SolanaMeteoraBUYIntel AI879.08K-22.83$2.01K2000
22/03 06:22:00SolanaMeteoraSELLIntel AI410.37K-9.47$835.281000
22/03 06:22:00SolanaMeteoraBUYIntel AI1.03M-24.15$2.13K2000
22/03 06:21:00SolanaMeteoraSELLIntel AI665.18K-14.8$1.31K1400
22/03 06:21:00SolanaMeteoraBUYIntel AI684.09K-15.25$1.35K1400
22/03 06:20:00SolanaMeteoraSELLIntel AI823.71K-18.28$1.61K1600
22/03 06:20:00SolanaMeteoraBUYIntel AI707.57K-15.76$1.39K1600
22/03 06:19:00SolanaMeteoraBUYIntel AI627.33K-14.13$1.25K1600
22/03 06:19:00SolanaMeteoraSELLIntel AI580.67K-13.06$1.15K1300
22/03 06:18:00SolanaMeteoraBUYIntel AI642.28K-13.95$1.23K1600
22/03 06:18:00SolanaMeteoraSELLIntel AI535.82K-11.6$1.02K1200
22/03 06:17:00SolanaMeteoraSELLIntel AI185.35K-4.06$357.91300
22/03 06:17:00SolanaMeteoraBUYIntel AI108.78K-2.4$211.48400
22/03 06:16:00SolanaMeteoraBUYIntel AI587.75K-12.86$1.13K1200
22/03 06:16:00SolanaMeteoraSELLIntel AI465.35K-10.19$898.871100
22/03 06:15:00SolanaMeteoraBUYIntel AI1.01M-22.35$1.97K2300
22/03 06:15:00SolanaMeteoraSELLIntel AI1.02M-22.69$2K2100
22/03 06:14:00SolanaMeteoraSELLIntel AI794.79K-17.1$1.51K1400
22/03 06:14:00SolanaMeteoraBUYIntel AI681.28K-14.68$1.3K1400
22/03 06:13:00SolanaMeteoraSELLIntel AI663.94K-14.28$1.26K1100
22/03 06:13:00SolanaMeteoraBUYIntel AI651.85K-14.05$1.24K1500
22/03 06:12:00SolanaMeteoraBUYIntel AI1.19M-24.4$2.15K2200
22/03 06:12:00SolanaMeteoraSELLIntel AI497.21K-10.15$895.271000
22/03 06:11:00SolanaMeteoraBUYIntel AI879.14K-16.24$1.43K1500
22/03 06:11:00SolanaMeteoraSELLIntel AI751.32K-13.82$1.22K1700
22/03 06:10:00SolanaMeteoraSELLIntel AI678.93K-12.21$1.08K1200
22/03 06:10:00SolanaMeteoraBUYIntel AI858.58K-15.56$1.37K1700
22/03 06:09:00SolanaMeteoraBUYIntel AI809.64K-14.61$1.29K1700
22/03 06:09:00SolanaMeteoraSELLIntel AI795.42K-14.32$1.26K1200

HphR…CtJ5/So11…1112 FAQ

Frequently asked questions about the HphR…CtJ5/So11…1112 trading pair on Solana

What is the HphR…CtJ5/So11…1112 trading pair?
HphR…CtJ5/So11…1112 is a DEX trading pair on Solana where HphR…CtJ5 is swapped against So11…1112.
What is HphR…CtJ5?
HphR…CtJ5 is the base token in the HphR…CtJ5/So11…1112 trading pair on Solana. Its contract address is HphRKFDSgCeuQDoMpeR3w7qTqifsR9ueQJveXhgVCtJ5. View full HphR…CtJ5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HphR…CtJ5/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HphR…CtJ5/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HphR…CtJ5/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HphR…CtJ5/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HphR…CtJ5/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.