sApples/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sApples/WSOL pair on Solana.

About sApples/WSOL

sApples/WSOL activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for sApples/WSOL
Total volume$1,179
Buy volume$417 (12 trades)
Sell volume$762 (20 trades)
Avg trade size$37
Largest trade$236
Latest price$0.000003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.4% · Sell 64.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 49m 1s ago$0.000003SELL
0.03WSOL
$2.9SolanaJupiter-
2h 19m 59s ago$0.000003BUY
0.006528WSOL
$0.56SolanaOKX-
2h 33m 38s ago$0.000003SELL
0.25WSOL
$21.16SolanaOKX-
2h 46m 54s ago$0.000003SELL
0.07WSOL
$6.43SolanaJupiter-
2h 47m 50s ago$0.000003BUY
0.11WSOL
$9.44SolanaOKX-
2h 48m 26s ago$0.000003SELL
0.19WSOL
$16.44SolanaJupiter-
2h 49m 30s ago$0.000003SELL
0.03WSOL
$2.58SolanaJupiter-
2h 49m 40s ago$0.000003SELL
0.05WSOL
$4.13SolanaJupiter-
2h 50m 45s ago$0.000003SELL
0.0...383WSOL
$0.000033SolanaJupiter-
2h 53m 18s ago$0.000004SELL
0.14WSOL
$12.31SolanaJupiter-
2h 53m 24s ago$0.000004SELL
0.44WSOL
$37.59SolanaJupiter-
2h 53m 29s ago$0.000004SELL
0.03WSOL
$2.71SolanaOKX-
2h 58m 6s ago$0.000006SELL
0.29WSOL
$25.01SolanaJupiter-
3h 1m 40s ago$0.000006SELL
0.22WSOL
$18.99SolanaJupiter-
3h 1m 53s ago$0.000008SELL
1.45WSOL
$125.51SolanaJupiter-
3h 2m 55s ago$0.000008BUY
1.3WSOL
$112.19SolanaJupiter-
3h 5m 16s ago$0.000008BUY
0.04WSOL
$3.86SolanaOKX-
3h 5m 20s ago$0.000008BUY
0.32WSOL
$27.34SolanaJupiter-
3h 5m 48s ago$0.000007SELL
0.43WSOL
$36.91SolanaJupiter-
3h 6m 13s ago$0.000011BUY
0.17WSOL
$14.66SolanaJupiter-
3h 6m 32s ago$0.000011SELL
0.01WSOL
$1.1SolanaJupiter-
3h 7m 8s ago$0.00001BUY
0.01WSOL
$1SolanaJupiter-
3h 7m 40s ago$0.000011SELL
2.73WSOL
$235.58SolanaJupiter-
3h 7m 57s ago$0.000011SELL
1.17WSOL
$100.93SolanaJupiter-
3h 7m 57s ago$0.000011SELL
1.17WSOL
$101.34SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$107.619$0.000.00%0.00%-53.89%
SolanaOKX$33.914$0.000.00%0.00%-18.12%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$433.9820.51M20.51M$41.03M
$252.3615.53M15.53M$31.05M
$101.3408.94M$8.94M
$100.9309.24M$9.24M
$80.045.08M5.08M$10.16M
$62.6013.96M$13.96M
$46.343.34M3.34M$6.67M
$21.1607.32M$7.32M
$16.4405.6M$5.6M
$12.3103.46M$3.46M
$9.6302.22M$2.22M
$9.443.15M0$3.15M
$6.4302.2M$2.2M
$6.22693.66K693.66K$1.39M
$4.1301.36M$1.36M
$3.86468.32K0$468.32K
$2.90994.52K$994.52K
$2.59366.67K0$366.67K
$2.580871.43K$871.43K
$2.199.45K99.45K$198.89K
$0.7743.29K43.29K$86.58K
$0.56175.83K0$175.83K
$0.000033010.21$10.21
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

sApples/WSOL FAQ

Frequently asked questions about the sApples/WSOL trading pair on Solana

What is the sApples/WSOL trading pair?
sApples/WSOL is a DEX trading pair on Solana where sApples (Pumpfun Apples) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current sApples/WSOL price?
The most recent on-chain trade price for sApples/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $141.52.
What is the sApples/WSOL price change?
Based on the highest-volume DEX market for sApples/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -53.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the sApples/WSOL 24h trading volume?
sApples/WSOL has 32 recent trades in the live stream (12 buys, 20 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $141.52.
Where is sApples/WSOL traded?
sApples/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is sApples?
sApples (Pumpfun Apples) is the base token in the sApples/WSOL trading pair on Solana. Its contract address is HpVtcJ48r37wGN2fcG76FrGaFsDMTa8qnBqtk3RKpump. View full sApples analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the sApples/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top sApples/WSOL traders?
The top traders leaderboard tracks 23 wallets that have traded sApples/WSOL on Solana. Combined volume is approximately $1.18K. The highest-volume wallet traded approximately $433.98. Use the Top Traders tab to identify whales and track smart money flows.
Is sApples/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sApples/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get sApples/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sApples/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.