forward/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the forward/WSOL pair on Solana.

About forward/WSOL

Base tokenforward (the only way is forward)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:08:00SolanaMeteoraSELLforward
WSOL
1.67M-0.000002$0.000167100
7ooz…vL2w
07/04 22:08:00SolanaJupiterSELLforward
WSOL
1.67M-0.000002$0.000167100-
06/04 07:59:00SolanaMeteoraSELLforward
WSOL
23.14M-0.000029$0.002366100
7ooz…vL2w
06/04 07:59:00SolanaJupiterSELLforward
WSOL
23.14M-0.000029$0.002366100-
05/04 19:18:00SolanaMeteoraSELLforward
WSOL
253.35M-0.000625$0.05100
7ooz…vL2w
05/04 19:18:00SolanaJupiterSELLforward
WSOL
253.35M-0.000625$0.05100-
05/04 18:08:00SolanaMeteoraBUYforward
WSOL
23.14M-0.0001$0.007977100
7ooz…vL2w
05/04 18:08:00SolanaMeteoraSELLforward
WSOL
99.79M-0.000589$0.05100
7ooz…vL2w
05/04 17:18:00SolanaMeteoraBUYforward
WSOL
253.35M-0.000999$0.08100
7ooz…vL2w
05/04 17:18:00SolanaJupiterBUYforward
WSOL
253.35M-0.000999$0.08100-
05/04 17:10:00SolanaMeteoraBUYforward
WSOL
36.46M-0.00006$0.004771100
7ooz…vL2w
05/04 17:10:00SolanaJupiterSELLforward
WSOL
314.86M-0.001304$0.1100-
05/04 17:10:00SolanaMeteoraSELLforward
WSOL
314.86M-0.001304$0.1100
7ooz…vL2w
05/04 16:53:00SolanaMeteoraBUYforward
WSOL
566.61M-0.00156$0.12300
7ooz…vL2w
05/04 16:53:00SolanaMeteoraSELLforward
WSOL
599.61M-0.002002$0.16100
7ooz…vL2w
05/04 15:24:00SolanaMeteoraSELLforward
WSOL
996.33M-0.1$8.25100
7ooz…vL2w
05/04 15:24:00SolanaMeteoraBUYforward
WSOL
848.53M-0.00214$0.17600
7ooz…vL2w
05/04 15:23:00SolanaJupiterSELLforward
WSOL
87.88-0.000002$0.0002100-
05/04 15:23:00SolanaMeteoraSELLforward
WSOL
3.62M-14.26$1.14K400
7ooz…vL2w
05/04 15:23:00SolanaMeteoraBUYforward
WSOL
15.45K-7.27$580.76900
7ooz…vL2w
05/04 15:22:00SolanaMeteoraBUYforward
WSOL
13.64K-6.33$505.247600
7ooz…vL2w
05/04 15:21:00SolanaJupiterSELLforward
WSOL
38.43-0.02$1.22200-
05/04 15:21:00SolanaMeteoraSELLforward
WSOL
287.41-0.12$9.34900
7ooz…vL2w
05/04 15:21:00SolanaJupiterBUYforward
WSOL
17.56-0.006755$0.54100-
05/04 15:21:00SolanaMeteoraBUYforward
WSOL
19.69K-8.07$644.948300
7ooz…vL2w
05/04 15:20:00SolanaMeteoraBUYforward
WSOL
5.75M-8$639.03100
Cq7y…oVey
05/04 15:20:00SolanaMeteoraBUYforward
WSOL
3.62M-101.25$8.09K3400
7ooz…vL2w
05/04 15:20:00SolanaJupiterBUYforward
WSOL
20.87-0.007818$0.62100-
05/04 15:20:00SolanaMeteoraSELLforward
WSOL
210.65-0.08$6.322600
7ooz…vL2w

forward/WSOL FAQ

Frequently asked questions about the forward/WSOL trading pair on Solana

What is the forward/WSOL trading pair?
forward/WSOL is a DEX trading pair on Solana where forward (the only way is forward) is swapped against WSOL (Wrapped Solana).
What is forward?
forward (the only way is forward) is the base token in the forward/WSOL trading pair on Solana. Its contract address is HpVHBbToLymuaMjQzQ27vej2zWxcmTzuFLoj2YhAXdRf. View full forward analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the forward/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is forward/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for forward/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get forward/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own forward/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.