X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (Mister X)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$2,434

Buy volume$1,801 (30 trades)

Sell volume$632 (20 trades)

Avg trade size$49

Largest trade$112

Latest price$0.004133

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.0% · Sell 26.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 39m 0s ago	$0.004133	SELL	0.12WSOL	$10.18	Meteora	Ajbu…4qm6
7h 39m 0s ago	$0.003951	SELL	0.04WSOL	$3.34	Meteora	Ajbu…4qm6
7h 39m 0s ago	$0.003989	BUY	1WSOL	$88.18	Meteora	Ajbu…4qm6
7h 39m 0s ago	$0.004056	BUY	1.25WSOL	$110.26	Meteora	Ajbu…4qm6
7h 39m 0s ago	$0.004111	BUY	0.59WSOL	$51.83	Meteora	Ajbu…4qm6
7h 39m 0s ago	$0.004139	BUY	0.000139WSOL	$0.01	Meteora	Ajbu…4qm6
7h 39m 0s ago	$0.00411	SELL	0.64WSOL	$56.99	Meteora	Ajbu…4qm6
7h 39m 0s ago	$0.004088	SELL	0.08WSOL	$7.02	Meteora	Ajbu…4qm6
7h 39m 0s ago	$0.004138	BUY	0.29WSOL	$25.35	Meteora	Ajbu…4qm6
7h 39m 0s ago	$0.004146	BUY	0.000145WSOL	$0.01	Meteora	Ajbu…4qm6
7h 39m 4s ago	$0.003962	BUY	0.000171WSOL	$0.02	Meteora	Ajbu…4qm6
7h 39m 18s ago	$0.003959	SELL	0.23WSOL	$20.51	Meteora	Ajbu…4qm6
7h 39m 18s ago	$0.003996	SELL	1.02WSOL	$89.93	Meteora	Ajbu…4qm6
7h 39m 18s ago	$0.004027	SELL	0.03WSOL	$2.5	Meteora	Ajbu…4qm6
7h 39m 31s ago	$0.004034	SELL	0.2WSOL	$17.9	Meteora	Ajbu…4qm6
7h 39m 31s ago	$0.004096	BUY	0.64WSOL	$56.37	Meteora	Ajbu…4qm6
7h 39m 31s ago	$0.004072	SELL	1.09WSOL	$96.25	Meteora	Ajbu…4qm6
7h 39m 35s ago	$0.004054	BUY	0.71WSOL	$63.06	Meteora	Ajbu…4qm6
7h 39m 36s ago	$0.004022	BUY	0.38WSOL	$33.84	Meteora	Ajbu…4qm6
7h 39m 36s ago	$0.003987	BUY	0.79WSOL	$69.51	Meteora	Ajbu…4qm6
7h 39m 36s ago	$0.003956	BUY	0.24WSOL	$20.78	Meteora	Ajbu…4qm6
7h 39m 39s ago	$0.003915	SELL	0.28WSOL	$24.55	Meteora	Ajbu…4qm6
7h 39m 39s ago	$0.003908	BUY	0.85WSOL	$75.47	Meteora	Ajbu…4qm6
7h 39m 39s ago	$0.003853	BUY	1.03WSOL	$91.41	Meteora	Ajbu…4qm6
7h 39m 39s ago	$0.003899	SELL	0.28WSOL	$25.17	Meteora	Ajbu…4qm6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
He76…jbr4	$6.19K	15.52M	0	$15.52M
35Qk…KnR4	$265.72	47.74K	35.94K	$83.68K
9Ezc…LeHL	$193.63	45.32K	12.54K	$57.86K
5na3…1fjw	$185.79	56.83K	17.22K	$74.05K
Fwra…U2cs	$173.49	32.91K	23.63K	$56.54K
EpG1…9WAm	$167.94	31.34K	22.51K	$53.85K
B5Jg…1adV	$164.06	49.19K	26.63K	$75.82K
9bS2…azHt	$152.5	30.14K	21.65K	$51.79K
4KYZ…SG8b	$141.97	35.15K	10.79K	$45.94K
E3Sa…FRc2	$132.46	19.31K	13.87K	$33.18K
2sY6…kLYz	$131.43	51.26K	6.54K	$57.8K
FySu…cxkG	$126.3	30.96K	3.47K	$34.43K
DnLw…n6X6	$125.39	43.03K	0	$43.03K
GQdB…h5A5	$120.61	20.53K	14.75K	$35.28K
8Brp…ytwL	$117.34	32.7K	9.55K	$42.25K
6DjE…q1tN	$117.34	35.74K	8.65K	$44.39K
C8VE…q2uM	$117.06	32.65K	3.54K	$36.19K
EWBj…m5iP	$114.54	30.41K	8.53K	$38.94K
GbP4…td9R	$113.22	27.91K	9.63K	$37.53K
5diN…rs8f	$107.5	39.4K	3.6K	$43K
A75f…BaLp	$106.13	40.21K	0	$40.21K
Huep…QFFv	$102.49	27.24K	5.45K	$32.69K
2hzZ…ySfo	$96.34	28.69K	8.94K	$37.64K
GSmo…Vbvu	$92.35	29.75K	4.17K	$33.92K
92sd…TpVF	$91.41	23.72K	0	$23.72K
HHmr…rSh5	$90.94	37.6K	0	$37.6K
6EKe…cSpX	$90.17	24.14K	0	$24.14K
A1K1…L4cU	$86.8	24.24K	2.7K	$26.94K
2q9Z…nArj	$85.47	22.99K	0	$22.99K
Awzb…3Fcq	$85.29	30.18K	0	$30.18K
GNDh…RTcZ	$81.05	29.83K	0	$29.83K
JCPW…Fein	$80.16	20.35K	3.45K	$23.8K
47m4…zSdU	$78.69	18.29K	13.14K	$31.43K
125t…986z	$78.26	28.37K	4.04K	$32.41K
4ySn…zjZy	$77.11	25.97K	0	$25.97K
3tqD…gwXv	$76.94	22.91K	0	$22.91K
ATq1…R9Dk	$76.86	26.75K	0	$26.75K
5eYa…YfQV	$76.62	30.31K	0	$30.31K
4pFL…HnpB	$76.48	22.47K	0	$22.47K
FkoG…2mV3	$76.38	24.13K	0	$24.13K
HkFi…D7u5	$76.1	22.05K	0	$22.05K
3ruW…EHVi	$75.8	30.31K	0	$30.31K
Fhew…AiA9	$75.3	28.51K	0	$28.51K
HWfZ…de24	$73.61	18.76K	0	$18.76K
E2mf…a4Z5	$72.85	22.54K	0	$22.54K
14AX…L9Uf	$69.17	25.71K	0	$25.71K
5KBz…jJTq	$68.1	25.29K	0	$25.29K
4en4…XPnf	$65.65	17.82K	0	$17.82K
83BD…jATf	$65.57	23.63K	0	$23.63K
9fB5…LokH	$64.85	18.86K	5.16K	$24.02K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (Mister X) is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.004133. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.43K.

What is X?

X (Mister X) is the base token in the X/WSOL trading pair on Solana. Its contract address is HpTWjPs1Cc1hpCSHRYUMoQgwVBZdBtsh81ygzh53JeVb. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $13.12K. The highest-volume wallet traded approximately $6.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.