石榴/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 石榴/SOL pair on Solana.

About 石榴/SOL

Base token石榴 (The Based Beluga)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

石榴/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 石榴/SOL

Total volume$1,800

Buy volume$651 (16 trades)

Sell volume$1,149 (34 trades)

Avg trade size$36

Largest trade$151

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.2% · Sell 63.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 26m 1s ago	$0.000002	SELL	0.21SOL	$18.06	Pumpfun	6ws3…nJHH
8h 28m 13s ago	$0.000002	SELL	0.14SOL	$11.7	Pumpfun	6ws3…nJHH
8h 28m 45s ago	$0.000002	SELL	0.54SOL	$46.27	Pumpfun	6ws3…nJHH
8h 28m 52s ago	$0.000003	SELL	0.07SOL	$5.84	Pumpfun	6ws3…nJHH
8h 29m 5s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	6ws3…nJHH
8h 29m 12s ago	$0.000003	SELL	0.01SOL	$0.9	Pumpfun	6ws3…nJHH
8h 29m 16s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	6ws3…nJHH
8h 29m 18s ago	$0.000003	SELL	0.11SOL	$9.2	Pumpfun	6ws3…nJHH
8h 29m 19s ago	$0.000003	SELL	0.00864SOL	$0.74	Pumpfun	6ws3…nJHH
8h 29m 19s ago	$0.000003	SELL	0.05SOL	$4.58	Pumpfun	6ws3…nJHH
8h 29m 19s ago	$0.000003	SELL	0.34SOL	$28.9	Pumpfun	6ws3…nJHH
8h 29m 22s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	6ws3…nJHH
8h 29m 24s ago	$0.000003	SELL	0.33SOL	$28.72	Pumpfun	6ws3…nJHH
8h 29m 26s ago	$0.000004	SELL	0.1SOL	$8.92	Pumpfun	6ws3…nJHH
8h 29m 26s ago	$0.000004	SELL	1.59SOL	$136.82	Pumpfun	6ws3…nJHH
8h 29m 26s ago	$0.000003	SELL	1.48SOL	$127.68	Pumpfun	6ws3…nJHH
8h 29m 26s ago	$0.000003	SELL	1.35SOL	$116.37	Pumpfun	6ws3…nJHH
8h 29m 26s ago	$0.000003	SELL	0.74SOL	$63.78	Pumpfun	6ws3…nJHH
8h 29m 26s ago	$0.000003	SELL	0.87SOL	$74.9	Pumpfun	6ws3…nJHH
8h 29m 47s ago	$0.000004	BUY	0.01SOL	$0.99	Pumpfun	6ws3…nJHH
8h 29m 54s ago	$0.000004	BUY	0.49SOL	$42.57	Pumpfun	6ws3…nJHH
8h 29m 58s ago	$0.000004	BUY	0.01SOL	$0.98	Pumpfun	6ws3…nJHH
8h 30m 9s ago	$0.000004	BUY	0.5SOL	$43.38	Pumpfun	6ws3…nJHH
8h 30m 9s ago	$0.000004	BUY	0.02SOL	$1.46	Pumpfun	6ws3…nJHH
8h 30m 10s ago	$0.000004	SELL	0.26SOL	$22.6	Pumpfun	6ws3…nJHH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$576.59	85.38M	85.38M	$170.75M
73B7…NeMP	$422.61	66.29M	66.29M	$132.57M
6GGy…U332	$379.3	47.72M	47.72M	$95.44M
Cvmo…dQ97	$339.9	45.74M	45.74M	$91.48M
8Vvs…wWZY	$292.59	38.61M	38.61M	$77.21M
5K2Y…BsPB	$284.73	39.09M	39.09M	$78.19M
27uK…48Mr	$262.65	32.54M	32.54M	$65.07M
9rsS…SAd7	$260.64	37.58M	37.58M	$75.15M
9S2V…BfxZ	$257.04	37.38M	37.38M	$74.77M
8Mmc…eaiD	$248.75	32.31M	32.31M	$64.62M
AfNa…EinP	$238.93	26.67M	26.67M	$53.34M
ARu4…5SZn	$234.42	41.45M	20.9M	$62.36M
A1i5…ZAL1	$226.83	29.88M	29.88M	$59.76M
BNjF…utPU	$216.87	27.45M	27.45M	$54.89M
EqiF…r1Zb	$211.08	27.04M	27.04M	$54.09M
7j7A…w8xW	$195.81	25.78M	25.78M	$51.55M
AQnK…wL4P	$195.37	24.29M	24.29M	$48.57M
AuVw…CvV3	$193.16	25.15M	25.15M	$50.3M
EDur…NKmS	$192.09	22M	22M	$44M
Dr3Y…b1QW	$189.93	23.12M	23.12M	$46.24M
3Nvi…XqkF	$189.49	22.92M	22.92M	$45.84M
47RT…f5XJ	$181.88	16.7M	37.99M	$54.68M
GEmz…wrdG	$173.83	27.05M	27.05M	$54.11M
6U5d…1rzK	$172.32	21.2M	21.2M	$42.4M
6d8j…kcj2	$171.48	19.87M	19.87M	$39.74M
9ra3…kA6a	$165.19	19.63M	19.63M	$39.27M
DmWY…aKJ6	$155.47	18.22M	18.22M	$36.45M
Haa1…q8Sy	$154.25	20.65M	20.65M	$41.3M
2oUE…gD1p	$154.12	21.54M	21.54M	$43.08M
5yzc…bhaC	$152.4	18.35M	18.35M	$36.7M
7Mgk…VHVt	$148.3	20.82M	20.82M	$41.64M
4iQ8…92tE	$139.33	17.46M	17.46M	$34.92M
HPPg…tR2T	$136.56	21.92M	21.92M	$43.84M
AJHL…emRG	$131.67	18.6M	18.6M	$37.2M
HDUA…d7Ce	$127.31	17.55M	17.55M	$35.09M
Akug…esc7	$103.49	13.64M	13.64M	$27.27M
8dtx…1MEF	$103.27	11.65M	11.65M	$23.31M
Dope…4xJc	$97.38	10.08M	10.08M	$20.15M
HXCJ…c39R	$93.05	10.93M	10.93M	$21.87M
HegM…XPn6	$87.99	10.74M	10.74M	$21.48M
43bL…UhgX	$77.7	8.83M	8.83M	$17.66M
6969…4mYq	$72.89	9.59M	9.59M	$19.18M
5r8B…9Cr6	$71.66	9.35M	9.35M	$18.7M
HtRx…oksG	$71.47	11.13M	11.13M	$22.25M
BceG…Cq4H	$70.86	10.77M	10.77M	$21.54M
nya6…4qpT	$70.12	8.8M	8.8M	$17.6M
97jv…GRmL	$59.7	6.58M	6.58M	$13.17M
aZGm…GJ5f	$56.01	8.23M	8.23M	$16.46M
8uxB…4DUj	$53.48	7.3M	7.3M	$14.61M
BL5q…Ur7g	$48.12	5.55M	5.55M	$11.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6ws3…nJHH	-	$0.68

Get API

石榴/SOL FAQ

Frequently asked questions about the 石榴/SOL trading pair on Solana

What is the 石榴/SOL trading pair?

石榴/SOL is a DEX trading pair on Solana where 石榴 (The Based Beluga) is swapped against SOL (Solana).

What is the current 石榴/SOL price?

The most recent on-chain trade price for 石榴/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 石榴/SOL 24h trading volume?

石榴/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.8K.

What is 石榴?

石榴 (The Based Beluga) is the base token in the 石榴/SOL trading pair on Solana. Its contract address is HpTD4zDnR57aTEbTvD1xQ5nvTSyKdABucRfFF38Cpump. View full 石榴 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 石榴/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 石榴/SOL have?

石榴/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 石榴/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 石榴/SOL on Solana. Combined volume is approximately $9.93K. The highest-volume wallet traded approximately $576.59. Use the Top Traders tab to identify whales and track smart money flows.

Is 石榴/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 石榴/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 石榴/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 石榴/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.