IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Base tokenIRR (Iranian Rial)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRR/WSOL

Total volume$5,856

Buy volume$2,510 (22 trades)

Sell volume$3,346 (28 trades)

Avg trade size$117

Largest trade$168

Latest price$0.003744

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.9% · Sell 57.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 35m 20s ago	$0.003744	BUY	1.91WSOL	$163.28	Meteora	GjWM…Lxre
6h 35m 26s ago	$0.003688	BUY	1.24WSOL	$105.68	Meteora	GjWM…Lxre
6h 35m 28s ago	$0.00369	SELL	1.4WSOL	$119.58	Meteora	GjWM…Lxre
6h 35m 30s ago	$0.003739	SELL	1.34WSOL	$114.42	Meteora	GjWM…Lxre
6h 35m 31s ago	$0.003743	BUY	1.14WSOL	$97.34	Meteora	GjWM…Lxre
6h 35m 33s ago	$0.003751	SELL	1.6WSOL	$136.83	Meteora	GjWM…Lxre
6h 35m 35s ago	$0.003793	SELL	0.73WSOL	$62.09	Meteora	GjWM…Lxre
6h 35m 36s ago	$0.003823	SELL	0.95WSOL	$81.1	Meteora	GjWM…Lxre
6h 35m 37s ago	$0.003867	SELL	1.51WSOL	$128.99	Meteora	GjWM…Lxre
6h 35m 39s ago	$0.00386	BUY	1.93WSOL	$165.26	Meteora	GjWM…Lxre
6h 35m 44s ago	$0.003844	SELL	1.09WSOL	$92.93	Meteora	GjWM…Lxre
6h 35m 45s ago	$0.003896	SELL	1.78WSOL	$151.67	Meteora	GjWM…Lxre
6h 35m 45s ago	$0.003909	BUY	1.13WSOL	$96.18	Meteora	GjWM…Lxre
6h 35m 49s ago	$0.00392	SELL	1.76WSOL	$149.96	Meteora	GjWM…Lxre
6h 35m 52s ago	$0.003933	BUY	1.03WSOL	$88.28	Meteora	GjWM…Lxre
6h 35m 54s ago	$0.003881	BUY	1.83WSOL	$156.27	Meteora	GjWM…Lxre
6h 36m 2s ago	$0.003819	BUY	1.57WSOL	$133.71	Meteora	GjWM…Lxre
6h 36m 4s ago	$0.003819	SELL	1.55WSOL	$131.99	Meteora	GjWM…Lxre
6h 36m 8s ago	$0.003812	BUY	1.94WSOL	$165.34	Meteora	GjWM…Lxre
6h 36m 10s ago	$0.003746	BUY	1.74WSOL	$148.52	Meteora	GjWM…Lxre
6h 36m 23s ago	$0.003697	BUY	1WSOL	$85.22	Meteora	GjWM…Lxre
6h 36m 27s ago	$0.003705	SELL	1.45WSOL	$123.62	Meteora	GjWM…Lxre
6h 36m 28s ago	$0.003744	SELL	0.77WSOL	$65.5	Meteora	GjWM…Lxre
6h 36m 28s ago	$0.003736	BUY	1.26WSOL	$107.68	Meteora	GjWM…Lxre
6h 36m 36s ago	$0.003738	SELL	1.39WSOL	$119.01	Meteora	GjWM…Lxre
6h 36m 41s ago	$0.003782	SELL	1.1WSOL	$94.18	Meteora	GjWM…Lxre
6h 36m 44s ago	$0.003776	BUY	1.48WSOL	$126.55	Meteora	GjWM…Lxre
6h 36m 46s ago	$0.003779	SELL	1.69WSOL	$144.33	Meteora	GjWM…Lxre
6h 36m 47s ago	$0.003831	SELL	1.19WSOL	$101.97	Meteora	GjWM…Lxre
6h 36m 47s ago	$0.003877	SELL	1.32WSOL	$112.39	Meteora	GjWM…Lxre
6h 36m 52s ago	$0.003882	BUY	1.06WSOL	$90.28	Meteora	GjWM…Lxre
6h 36m 59s ago	$0.003879	SELL	0.94WSOL	$80.04	Meteora	GjWM…Lxre
6h 37m 2s ago	$0.003884	BUY	0.71WSOL	$61	Meteora	GjWM…Lxre
6h 37m 3s ago	$0.003898	SELL	1.5WSOL	$128.11	Meteora	GjWM…Lxre
6h 37m 7s ago	$0.003908	BUY	0.95WSOL	$80.87	Meteora	GjWM…Lxre
6h 37m 8s ago	$0.003873	BUY	0.97WSOL	$83.19	Meteora	GjWM…Lxre
6h 37m 9s ago	$0.003878	SELL	1.27WSOL	$108.53	Meteora	GjWM…Lxre
6h 37m 10s ago	$0.003928	SELL	1.47WSOL	$125.98	Meteora	GjWM…Lxre
6h 37m 13s ago	$0.00393	BUY	1.42WSOL	$121.1	Meteora	GjWM…Lxre
6h 37m 15s ago	$0.003928	SELL	1.32WSOL	$112.63	Meteora	GjWM…Lxre
6h 37m 23s ago	$0.003923	BUY	1.59WSOL	$135.64	Meteora	GjWM…Lxre
6h 37m 25s ago	$0.003867	BUY	1.49WSOL	$127.55	Meteora	GjWM…Lxre
6h 37m 27s ago	$0.003862	SELL	1.24WSOL	$106.07	Meteora	GjWM…Lxre
6h 37m 30s ago	$0.00392	SELL	1.97WSOL	$167.87	Meteora	GjWM…Lxre
6h 37m 43s ago	$0.003939	BUY	0.97WSOL	$82.95	Meteora	GjWM…Lxre
6h 37m 45s ago	$0.003953	SELL	1.76WSOL	$150.69	Meteora	GjWM…Lxre
6h 37m 46s ago	$0.00401	SELL	1.31WSOL	$111.81	Meteora	GjWM…Lxre
6h 37m 49s ago	$0.00407	SELL	1.95WSOL	$166.74	Meteora	GjWM…Lxre
6h 37m 49s ago	$0.004088	BUY	1.03WSOL	$87.89	Meteora	GjWM…Lxre
6h 37m 51s ago	$0.004103	SELL	1.84WSOL	$156.83	Meteora	GjWM…Lxre

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Saz…hdn9	$7.12K	1.45M	1.39M	$2.83M
ES6J…9tRF	$6.87K	1.35M	1.29M	$2.63M
3j1T…Me8j	$5.85K	1.4M	1.4M	$2.8M
wdzu…CJVm	$5.85K	1.23M	1.18M	$2.41M
Y414…fFw9	$5.78K	1.35M	1.45M	$2.81M
9NCZ…Q72j	$5.62K	1.41M	1.37M	$2.78M
6ajN…yM5G	$5.62K	1.36M	1.39M	$2.75M
GDHb…XAUy	$5.53K	1.05M	1.13M	$2.18M
HagT…xT9r	$5.4K	1.19M	1.14M	$2.33M
FA2c…F5T4	$5.34K	1.18M	1.15M	$2.33M
Csvg…EjP7	$5.28K	1.12M	1.09M	$2.22M
HgVe…XjgY	$5.2K	1.4M	1.3M	$2.7M
EgEK…W23n	$5.13K	1.14M	1.11M	$2.25M
BTop…bzju	$5.05K	1.05M	1.06M	$2.11M
9YGh…SKsD	$5.04K	1.21M	1.12M	$2.34M
FWcL…ghgK	$5.02K	1.05M	976.67K	$2.03M
DXec…kfzV	$4.98K	1.02M	937.79K	$1.96M
4gGE…m3LY	$4.97K	1.17M	1.14M	$2.31M
6bYV…SKM3	$4.89K	1.09M	1.07M	$2.16M
5J5j…5cjr	$4.87K	1.19M	1.14M	$2.34M
6HTF…D7bi	$4.86K	1.17M	1.05M	$2.21M
4b5k…9N7v	$4.76K	1.08M	1.04M	$2.12M
9Nzz…rHcR	$4.7K	951.71K	946.93K	$1.9M
5eJE…PF31	$4.66K	1.18M	1.11M	$2.29M
GKiC…YEsx	$4.52K	1.17M	1.13M	$2.3M
Btyk…Ff4K	$4.52K	1.21M	1.19M	$2.4M
CCTr…dt6X	$4.38K	848.79K	800.73K	$1.65M
CDe8…ubXV	$4.24K	1.04M	1.03M	$2.07M
JAHJ…yEyJ	$4.23K	940.91K	870.44K	$1.81M
CCFp…tefx	$4.2K	946.06K	821.58K	$1.77M
DaKm…rRcX	$4.2K	1.05M	1.01M	$2.06M
2U7b…5iBQ	$4.18K	958.84K	1.1M	$2.06M
E844…U8nJ	$4.15K	976.03K	925.19K	$1.9M
CMCR…H6FD	$4.13K	714.26K	734.2K	$1.45M
Cb6G…gdKG	$4.11K	880.06K	883.29K	$1.76M
9GiY…ibNB	$4.03K	919.28K	941.48K	$1.86M
8x57…wNju	$4.03K	916.09K	881.78K	$1.8M
Crud…Q8ja	$4.01K	851.86K	767.58K	$1.62M
G2fw…L9xJ	$3.97K	875K	907.06K	$1.78M
GrEd…cHCS	$3.97K	934.06K	904.87K	$1.84M
GbRf…TUdk	$3.87K	776.56K	748.06K	$1.52M
HHZX…nHV7	$3.86K	899.5K	802.77K	$1.7M
9osW…KjNC	$3.72K	728.23K	737.51K	$1.47M
F7Td…eJvx	$3.63K	658.14K	660.97K	$1.32M
GVrG…ndP1	$3.59K	863.49K	859.91K	$1.72M
FVSm…1WpW	$3.58K	780.02K	736.94K	$1.52M
7fUA…2Tab	$3.57K	634.79K	571.52K	$1.21M
9AwD…52r4	$3.54K	740.45K	703.5K	$1.44M
6xGo…vXaZ	$3.52K	851.54K	856.34K	$1.71M
4xgB…AZea	$3.49K	758.72K	747.51K	$1.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?

IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).

What is the current IRR/WSOL price?

The most recent on-chain trade price for IRR/WSOL on Solana is $0.003744. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRR/WSOL 24h trading volume?

IRR/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.86K.

What is IRR?

IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is Hp9KicrMwWbNyVHeP18uCfHxeMd37LQzYmTemgmdVjUA. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IRR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRR/WSOL on Solana. Combined volume is approximately $370.34K. The highest-volume wallet traded approximately $7.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.