ascend/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ascend/WSOL pair on Solana.

About ascend/WSOL

Base tokenascend (ascend peptides)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ascend/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ascend/WSOL

Total volume$2,039

Buy volume$1,265 (30 trades)

Sell volume$774 (20 trades)

Avg trade size$41

Largest trade$100

Latest price$0.3849

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.0% · Sell 38.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 42m 1s ago	$0.3849	BUY	0.00002WSOL	$0.001735	Pumpswap	Frxx…sK6T
5h 42m 8s ago	$0.000043	SELL	0.59WSOL	$51.08	Pumpswap	Frxx…sK6T
5h 42m 8s ago	$0.000043	BUY	0.58WSOL	$50.21	Pumpswap	Frxx…sK6T
5h 42m 9s ago	$0.000043	BUY	0.56WSOL	$48.13	Pumpswap	Frxx…sK6T
5h 42m 10s ago	$0.000043	SELL	0.43WSOL	$37.21	Pumpswap	Frxx…sK6T
5h 42m 10s ago	$0.000043	SELL	0.46WSOL	$40.24	Pumpswap	Frxx…sK6T
5h 42m 11s ago	$0.000043	BUY	1.15WSOL	$99.63	Pumpswap	Frxx…sK6T
5h 42m 11s ago	$0.000043	BUY	1.15WSOL	$99.63	OKX	-
5h 42m 12s ago	$0.000043	BUY	0.51WSOL	$43.8	Pumpswap	Frxx…sK6T
5h 42m 13s ago	$0.000042	SELL	0.31WSOL	$26.54	Pumpswap	Frxx…sK6T
5h 42m 13s ago	$0.000043	BUY	0.4WSOL	$34.43	Pumpswap	Frxx…sK6T
5h 42m 14s ago	$0.000043	BUY	0.42WSOL	$36.16	Pumpswap	Frxx…sK6T
5h 42m 15s ago	$0.000042	SELL	0.41WSOL	$35.3	Pumpswap	Frxx…sK6T
5h 42m 15s ago	$0.000043	BUY	0.61WSOL	$52.82	Pumpswap	Frxx…sK6T
5h 42m 16s ago	$0.000042	SELL	0.33WSOL	$28.71	Pumpswap	Frxx…sK6T
5h 42m 16s ago	$0.000043	BUY	0.36WSOL	$31.57	Pumpswap	Frxx…sK6T
5h 42m 17s ago	$0.000042	SELL	0.32WSOL	$28.01	Pumpswap	Frxx…sK6T
5h 42m 17s ago	$0.000042	BUY	0.53WSOL	$45.88	Pumpswap	Frxx…sK6T
5h 42m 18s ago	$0.000042	BUY	0.42WSOL	$36.6	Pumpswap	Frxx…sK6T
5h 42m 18s ago	$0.000042	SELL	0.31WSOL	$27.15	Pumpswap	Frxx…sK6T
5h 42m 19s ago	$0.000042	SELL	0.58WSOL	$50.65	Pumpswap	Frxx…sK6T
5h 42m 19s ago	$0.000043	BUY	0.37WSOL	$31.92	Pumpswap	Frxx…sK6T
5h 42m 20s ago	$0.000042	SELL	0.59WSOL	$51.43	Pumpswap	Frxx…sK6T
5h 42m 20s ago	$0.000043	BUY	0.45WSOL	$38.59	Pumpswap	Frxx…sK6T
5h 42m 21s ago	$0.000043	BUY	0.41WSOL	$35.9	Pumpswap	Frxx…sK6T
5h 42m 21s ago	$0.000042	SELL	0.57WSOL	$49.26	Pumpswap	Frxx…sK6T
5h 42m 22s ago	$0.000042	BUY	0.32WSOL	$28.1	Pumpswap	Frxx…sK6T
5h 42m 23s ago	$0.000042	SELL	0.38WSOL	$32.52	Pumpswap	Frxx…sK6T
5h 42m 23s ago	$0.000042	BUY	0.6WSOL	$52.12	Pumpswap	Frxx…sK6T
5h 42m 24s ago	$0.000042	SELL	0.4WSOL	$34.26	Pumpswap	Frxx…sK6T
5h 42m 24s ago	$0.000042	SELL	0.33WSOL	$28.19	Pumpswap	Frxx…sK6T
5h 42m 24s ago	$0.000042	BUY	0.52WSOL	$45.1	Pumpswap	Frxx…sK6T
5h 42m 25s ago	$0.000042	BUY	0.49WSOL	$42.58	Pumpswap	Frxx…sK6T
5h 42m 26s ago	$0.000042	SELL	0.45WSOL	$39.2	Pumpswap	Frxx…sK6T
5h 42m 26s ago	$0.000042	BUY	0.52WSOL	$44.75	Pumpswap	Frxx…sK6T
5h 42m 27s ago	$0.000042	BUY	0.33WSOL	$28.53	Pumpswap	Frxx…sK6T
5h 42m 28s ago	$0.000042	SELL	0.53WSOL	$46.14	Pumpswap	Frxx…sK6T
5h 42m 28s ago	$0.000042	BUY	0.55WSOL	$47.87	Pumpswap	Frxx…sK6T
5h 42m 29s ago	$0.000042	BUY	0.36WSOL	$30.87	Pumpswap	Frxx…sK6T
5h 42m 30s ago	$0.000042	SELL	0.6WSOL	$51.69	Pumpswap	Frxx…sK6T
5h 42m 31s ago	$0.000042	BUY	0.37WSOL	$31.66	Pumpswap	Frxx…sK6T
5h 42m 32s ago	$0.000042	BUY	0.53WSOL	$45.62	Pumpswap	Frxx…sK6T
5h 42m 32s ago	$0.000042	SELL	0.37WSOL	$32	Pumpswap	Frxx…sK6T
5h 42m 33s ago	$0.000042	BUY	0.02WSOL	$1.73	Pumpswap	Frxx…sK6T
5h 42m 33s ago	$0.000042	BUY	0.38WSOL	$32.61	Pumpswap	Frxx…sK6T
5h 42m 34s ago	$0.000042	SELL	0.49WSOL	$42.5	Pumpswap	Frxx…sK6T
5h 42m 34s ago	$0.000042	BUY	0.61WSOL	$52.82	Pumpswap	Frxx…sK6T
5h 42m 35s ago	$0.000042	BUY	0.56WSOL	$48.91	Pumpswap	Frxx…sK6T
5h 42m 35s ago	$0.000042	SELL	0.48WSOL	$41.98	Pumpswap	Frxx…sK6T
5h 42m 36s ago	$0.000042	BUY	0.53WSOL	$46.14	Pumpswap	Frxx…sK6T

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3ELN…r7qt	$5.39K	114.17M	93.97M	$208.14M
9Edc…49yR	$5.38K	109.57M	95.62M	$205.19M
5Yy4…LXsX	$5.38K	111.43M	94.49M	$205.92M
9g41…MyD6	$5.35K	113.76M	93.08M	$206.83M
Bwiy…gwHu	$5.24K	109.35M	94.53M	$203.89M
276C…nfV4	$5.23K	108.61M	88.11M	$196.72M
EuHC…Ek3P	$5.23K	105.42M	90.72M	$196.13M
8iFj…iYYv	$5.19K	107.48M	88.91M	$196.39M
5jbV…7xau	$5.18K	109.57M	88.38M	$197.95M
2Xaw…FTSi	$5.14K	102.64M	90.15M	$192.8M
Knv6…ZAhQ	$5.1K	103.79M	91.26M	$195.05M
EzG2…gVs5	$5.1K	103.26M	86.73M	$189.99M
AXiP…8f3s	$5.06K	105.87M	83.9M	$189.77M
6hXB…hw1Q	$5K	106.65M	83.55M	$190.2M
EbdG…jdnk	$4.99K	103.46M	89.59M	$193.05M
DK2d…aMav	$4.99K	107.47M	78.42M	$185.9M
8Uvt…FA2i	$4.96K	103.4M	82.91M	$186.31M
4Q9g…LoGx	$4.96K	105.75M	85.37M	$191.12M
8xSM…a7np	$4.95K	104.28M	83.82M	$188.11M
9nkV…WyXG	$4.74K	100.21M	79.7M	$179.91M
2egy…nFDz	$99.63	2.32M	0	$2.32M
ARu4…5SZn	$99.63	2.32M	0	$2.32M
GgfL…na4B	$7.16	174.22K	88.95K	$263.17K
DABV…6Sxe	$2.03	53.66K	53.64K	$107.3K
HvtU…DNdK	$1.77	46.95K	46.93K	$93.88K
9yWr…z22d	$1.73	41.29K	0	$41.29K
8uv6…3wQR	$1.56	45.09K	45.08K	$90.17K
2qh8…PbvX	$0.59	17.45K	17.44K	$34.89K
3AhB…Di7Z	$0.14	7.74K	0	$7.74K
2yH9…PZ1z	$0.12	7.02K	0	$7.02K
FvGB…DQqR	$0.12	6.86K	0	$6.86K
ConQ…jias	$0.1	5.79K	0	$5.79K
7U2z…jtTA	$0.07	3.88K	0	$3.88K
9CM1…3UCw	$0.07	3.86K	0	$3.86K
6sRD…yUeQ	$0.07	3.88K	0	$3.88K
CWW3…BR9K	$0.07	3.88K	0	$3.88K
2Eno…o4h8	$0.07	3.87K	0	$3.87K
Do9b…8gEx	$0.07	3.89K	0	$3.89K
J1Wo…fLJ9	$0.07	3.88K	0	$3.88K
3x3r…VP1Q	$0.07	3.87K	0	$3.87K
4kh6…uogx	$0.07	3.86K	0	$3.86K
3Tq4…F8CA	$0.07	3.85K	0	$3.85K
9kC1…1gC1	$0.07	3.88K	0	$3.88K
7xuX…6C3X	$0.07	3.89K	0	$3.89K
3Qf6…wSGG	$0.07	3.88K	0	$3.88K
B9DK…ZoVj	$0.07	3.88K	0	$3.88K
FHha…TyH5	$0.07	3.88K	0	$3.88K
3yBG…BAit	$0.07	3.91K	0	$3.91K
8sQV…ZvFu	$0.07	3.9K	0	$3.9K
9rAB…BtoE	$0.07	3.89K	0	$3.89K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ascend/WSOL FAQ

Frequently asked questions about the ascend/WSOL trading pair on Solana

What is the ascend/WSOL trading pair?

ascend/WSOL is a DEX trading pair on Solana where ascend (ascend peptides) is swapped against WSOL (Wrapped Solana).

What is the current ascend/WSOL price?

The most recent on-chain trade price for ascend/WSOL on Solana is $0.3849. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ascend/WSOL 24h trading volume?

ascend/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.04K.

What is ascend?

ascend (ascend peptides) is the base token in the ascend/WSOL trading pair on Solana. Its contract address is HotHQ92PRESPyvPXX68TUvSeFHmQjreob2GrLhxT1ESc. View full ascend analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ascend/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ascend/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ascend/WSOL on Solana. Combined volume is approximately $102.77K. The highest-volume wallet traded approximately $5.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is ascend/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ascend/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ascend/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ascend/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.