紫火/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 紫火/WSOL pair on Solana.

About 紫火/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 25m 23s agoSolanaJupiterSELL紫火0.48-0.000113$0.009813100-
18/04 14:33:00SolanaJupiterBUY紫火0.48-0.0002$0.02100-
18/04 14:33:00SolanaMeteoraBUY紫火0.48-0.000188$0.02100
18/04 09:27:00SolanaMeteoraSELL紫火45.84-0.02$1.51100
18/04 09:26:00SolanaMeteoraBUY紫火45.84-0.02$1.63100
18/04 09:26:00SolanaMeteoraSELL紫火0.93-0.000384$0.03100
18/04 09:26:00SolanaMeteoraBUY紫火0.93-0.000353$0.03100
18/04 04:24:00SolanaMeteoraSELL紫火9.9-0.003482$0.31100
18/04 04:24:00SolanaOKXSELL紫火10-0.003492$0.31100-
18/04 04:24:00SolanaMeteoraSELL紫火0.1-0.000035$0.003065100
18/04 04:23:00SolanaOKXSELL紫火38-0.01$1.28100-
18/04 04:23:00SolanaMeteoraSELL紫火34.2-0.01$1.16100
18/04 04:23:00SolanaMeteoraSELL紫火3.8-0.001451$0.13100
18/04 04:22:00SolanaOKXSELL紫火32-0.01$1.23100-
18/04 04:22:00SolanaMeteoraSELL紫火30.4-0.01$1.18100
18/04 04:22:00SolanaMeteoraSELL紫火1.6-0.000685$0.06100
18/04 02:31:00SolanaMeteoraSELL紫火3.5-0.001703$0.15100
18/04 02:31:00SolanaOKXSELL紫火35-0.02$1.55100-
18/04 02:31:00SolanaMeteoraSELL紫火31.5-0.02$1.41100
18/04 00:25:00SolanaMeteoraBUY紫火34.38-0.02$1.64100
18/04 00:25:00SolanaJupiterBUY紫火34.38-0.02$1.77100-
18/04 00:18:00SolanaMeteoraSELL紫火2.52-0.001435$0.13100
18/04 00:18:00SolanaMeteoraBUY紫火23.57-0.009271$0.82100
18/04 00:18:00SolanaMeteoraBUY紫火275.94-0.09$7.62200
18/04 00:18:00SolanaOKXBUY紫火296.99-0.1$8.88100-
17/04 21:05:00SolanaJupiterBUY紫火0.48-0.0001$0.008913100-
17/04 21:05:00SolanaMeteoraBUY紫火0.48-0.000094$0.008341100
17/04 21:03:00SolanaMeteoraBUY紫火4.82-0.000928$0.08100
17/04 21:03:00SolanaJupiterBUY紫火4.82-0.001$0.09100-
17/04 21:02:00SolanaMeteoraSELL紫火5.39-0.001212$0.11100
17/04 21:02:00SolanaMeteoraSELL紫火133.44-0.03$2.53100
17/04 21:02:00SolanaMeteoraBUY紫火5.39-0.001023$0.09100
17/04 21:01:00SolanaMeteoraSELL紫火81.98-0.02$2.19200
17/04 21:01:00SolanaMeteoraBUY紫火47.1-0.000006$0.000522100
17/04 21:01:00SolanaMeteoraSELL紫火47.1-0.000006$0.000511100
17/04 12:18:00SolanaOKXBUY紫火436.22-0.15$13.14100-
17/04 12:18:00SolanaMeteoraSELL紫火9.59-0.001952$0.17100
17/04 12:18:00SolanaMeteoraBUY紫火368.25-0.09$7.93100
17/04 12:18:00SolanaMeteoraBUY紫火67.97-0.02$1.98100
17/04 10:30:00SolanaMeteoraBUY紫火114.06-0.02$1.99200
17/04 09:53:00SolanaMeteoraBUY紫火6.32-0.001198$0.11100
17/04 09:53:00SolanaMeteoraSELL紫火6.32-0.001757$0.16100
17/04 08:53:00SolanaMeteoraSELL紫火6.65-0.00189$0.17200
17/04 08:53:00SolanaMeteoraBUY紫火6.65-0.001254$0.11300
17/04 07:53:00SolanaMeteoraBUY紫火13.21-0.002478$0.22200
17/04 07:53:00SolanaMeteoraSELL紫火13.21-0.003839$0.34200
17/04 06:53:00SolanaMeteoraSELL紫火6.9-0.002054$0.18200
17/04 06:53:00SolanaMeteoraBUY紫火6.9-0.001288$0.11300
17/04 05:59:00SolanaMeteoraSELL紫火5.21-0.00158$0.14100
17/04 05:59:00SolanaMeteoraBUY紫火5.21-0.000967$0.08100

紫火/WSOL FAQ

Frequently asked questions about the 紫火/WSOL trading pair on Solana

What is the 紫火/WSOL trading pair?
紫火/WSOL is a DEX trading pair on Solana where 紫火 (九紫离火) is swapped against WSOL (Wrapped Solana).
What is 紫火?
紫火 (九紫离火) is the base token in the 紫火/WSOL trading pair on Solana. Its contract address is HohAU1cTmQxJHwsDqWhUnTsJL66Qs5TRqGPmh8Sjrise. View full 紫火 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 紫火/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 紫火/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 紫火/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 紫火/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 紫火/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.