Cryptocrat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cryptocrat/WSOL pair on Solana.

About Cryptocrat/WSOL

Base tokenCryptocrat (The Cryptocrats)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cryptocrat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cryptocrat/WSOL

Total volume$15,486

Buy volume$7,945 (34 trades)

Sell volume$7,541 (16 trades)

Avg trade size$310

Largest trade$531

Latest price$1.041

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 44m 46s ago	$1.041	BUY	0.00002WSOL	$0.001726	Pumpswap	3eL8…uca6
2h 44m 57s ago	$0.000343	BUY	5.48WSOL	$473.11	Pumpswap	3eL8…uca6
2h 44m 57s ago	$0.00034	SELL	5.94WSOL	$512.37	Pumpswap	3eL8…uca6
2h 44m 59s ago	$0.00034	BUY	0.0002WSOL	$0.02	Pumpswap	3eL8…uca6
2h 44m 59s ago	$0.00034	BUY	0.0001WSOL	$0.00863	Pumpswap	3eL8…uca6
2h 44m 59s ago	$0.000343	BUY	5.15WSOL	$444.45	Pumpswap	3eL8…uca6
2h 44m 59s ago	$0.000341	SELL	5.48WSOL	$472.67	Pumpswap	3eL8…uca6
2h 44m 59s ago	$0.00034	BUY	0.0001WSOL	$0.00863	Pumpswap	3eL8…uca6
2h 44m 59s ago	$0.000342	BUY	6.05WSOL	$522.21	Pumpswap	3eL8…uca6
2h 44m 59s ago	$0.000339	BUY	0.0001WSOL	$0.00863	Pumpswap	3eL8…uca6
2h 44m 59s ago	$0.000341	SELL	5.21WSOL	$449.8	Pumpswap	3eL8…uca6
2h 45m 2s ago	$0.00034	SELL	5.46WSOL	$471.03	Pumpswap	3eL8…uca6
2h 45m 2s ago	$0.000342	BUY	5.35WSOL	$461.28	Pumpswap	3eL8…uca6
2h 45m 4s ago	$0.000339	BUY	0.0001WSOL	$0.00863	Pumpswap	3eL8…uca6
2h 45m 4s ago	$0.000339	BUY	0.0001WSOL	$0.00863	Pumpswap	3eL8…uca6
2h 45m 4s ago	$0.000339	BUY	0.0002WSOL	$0.02	Pumpswap	3eL8…uca6
2h 45m 5s ago	$0.000341	BUY	6.03WSOL	$520.05	Pumpswap	3eL8…uca6
2h 45m 5s ago	$0.00034	SELL	4.86WSOL	$419.34	Pumpswap	3eL8…uca6
2h 45m 6s ago	$0.000338	BUY	0.0002WSOL	$0.02	Pumpswap	3eL8…uca6
2h 45m 6s ago	$0.000338	BUY	0.0002WSOL	$0.02	Pumpswap	3eL8…uca6
2h 45m 6s ago	$0.000338	BUY	0.0001WSOL	$0.00863	Pumpswap	3eL8…uca6
2h 45m 7s ago	$0.00034	BUY	6.12WSOL	$528.08	Pumpswap	3eL8…uca6
2h 45m 7s ago	$0.00034	BUY	5.58WSOL	$481.22	Pumpswap	3eL8…uca6
2h 45m 7s ago	$0.000339	SELL	5.33WSOL	$460.07	Pumpswap	3eL8…uca6
2h 45m 7s ago	$0.000338	SELL	5.42WSOL	$468.1	Pumpswap	3eL8…uca6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.24M	2K	$1.041	0.00%	0.00%	+374,115.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$79.43K	197M	123.95M	$320.95M
AE5o…UVvo	$74.66K	133.49M	127.57M	$261.06M
CeUQ…jDp3	$73.58K	129.11M	124.8M	$253.91M
71L3…vJzz	$73.51K	128.97M	123.43M	$252.4M
GzUL…e9wq	$73.43K	130.58M	125.77M	$256.34M
9e8R…AaKF	$72.96K	130.12M	120.86M	$250.98M
2bLt…uoHY	$72.95K	125.93M	123.49M	$249.42M
637P…uUrA	$72.66K	130.45M	121.01M	$251.46M
5va3…NM2q	$72.42K	127.53M	122.01M	$249.54M
EHHF…Sq61	$71.32K	124.2M	119.87M	$244.07M
B6JR…HNWT	$71.31K	126.05M	118.78M	$244.83M
4pXa…fndC	$71.2K	123.9M	120.03M	$243.93M
Afyy…xjUn	$71.16K	123.55M	119.31M	$242.86M
FgDm…tG8S	$70.39K	121.43M	118.68M	$240.11M
CMjY…mwzC	$70.26K	122.44M	117.54M	$239.98M
8qJh…Viuq	$69.92K	125.04M	113.49M	$238.54M
GbeU…e7rX	$69.59K	122.01M	116.03M	$238.04M
2HMK…HSyc	$69.43K	122.59M	116.76M	$239.35M
6VeS…LyQJ	$69.38K	120.63M	116.67M	$237.31M
Ex51…APbE	$67.35K	117.31M	113.51M	$230.83M
FEdr…hYvT	$66.99K	115.46M	114.03M	$229.5M
4YHU…9bX9	$8.55K	164.23M	0	$164.23M
2Qio…cgpF	$8.5K	522.42M	0	$522.42M
58m5…42kq	$4.63	10.33K	10.33K	$20.67K
4yyJ…kfjm	$2.27	4.52K	4.52K	$9.03K
3GG1…h2kD	$1.95	5.42K	5.42K	$10.84K
DeQL…tNUa	$1.51	3.01K	3.01K	$6.02K
76uG…9DK5	$1.38	8.29K	0	$8.29K
8dhd…ZRJ9	$1.09	3.01K	3.01K	$6.02K
8vLN…ZnSs	$1.09	3.01K	3.01K	$6.02K
LRj5…U2mw	$0.95	3.01K	2.26K	$5.27K
4Yeu…wsLv	$0.04	301.13	0	$301.13
4vbt…1NjS	$0.03	130.8	0	$130.8
KQQF…gERB	$0.03	134.01	0	$134.01
8LMn…RLUZ	$0.03	134.01	0	$134.01
GW38…Zzrs	$0.03	122.26	0	$122.26
DDuz…ryXZ	$0.03	111.11	0	$111.11
EZFV…axT3	$0.03	112.13	0	$112.13
Gdfv…Z5RH	$0.03	112.2	0	$112.2
41qV…cZqE	$0.03	104.63	0	$104.63
ahsb…ctzC	$0.03	104.79	0	$104.79
C2br…ao8Z	$0.02	63.5	0	$63.5
8Jq2…MZDy	$0.02	64.29	0	$64.29
BC7f…ToWp	$0.02	63.55	0	$63.55
EbAJ…Xetn	$0.02	64.82	0	$64.82
42SN…jDcs	$0.02	63.55	0	$63.55
7uZm…mVXk	$0.02	64.36	0	$64.36
8YKN…D9Nz	$0.02	64.26	0	$64.26
EaTK…UVQR	$0.02	63.97	0	$63.97
HeTf…wcXz	$0.02	63.91	0	$63.91

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cryptocrat/WSOL FAQ

Frequently asked questions about the Cryptocrat/WSOL trading pair on Solana

What is the Cryptocrat/WSOL trading pair?

Cryptocrat/WSOL is a DEX trading pair on Solana where Cryptocrat (The Cryptocrats) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Cryptocrat/WSOL price?

The most recent on-chain trade price for Cryptocrat/WSOL on Solana is $1.041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.24M.

What is the Cryptocrat/WSOL price change?

Based on the highest-volume DEX market for Cryptocrat/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +374115.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cryptocrat/WSOL 24h trading volume?

Cryptocrat/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $15.49K. Across all DEX markets, the 24h volume is approximately $1.24M.

Where is Cryptocrat/WSOL traded?

Cryptocrat/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Cryptocrat?

Cryptocrat (The Cryptocrats) is the base token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is HofQRhuKaMAVMRzBzNaiDbWuAVt1q1Tfx3XPh7DQVung. View full Cryptocrat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Cryptocrat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cryptocrat/WSOL on Solana. Combined volume is approximately $1.52M. The highest-volume wallet traded approximately $79.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cryptocrat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cryptocrat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cryptocrat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cryptocrat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.