gaia/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gaia/SOL pair on Solana.

About gaia/SOL

Base tokengaia (the meme of mother earth)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

gaia/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for gaia/SOL

Total volume$1,292

Buy volume$3 (3 trades)

Sell volume$1,289 (47 trades)

Avg trade size$26

Largest trade$159

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 53s ago	$0.000002	SELL	0.01SOL	$1.19	Pumpfun	Czbz…uuL8
3h 3m 26s ago	$0.000002	SELL	0.02SOL	$1.34	Pumpfun	Czbz…uuL8
4h 10m 25s ago	$0.000002	SELL	0.02SOL	$1.89	Pumpfun	Czbz…uuL8
4h 14m 15s ago	$0.000002	SELL	0.03SOL	$2.28	Pumpfun	Czbz…uuL8
9h 12m 51s ago	$0.000002	SELL	0.009483SOL	$0.82	Pumpfun	Czbz…uuL8
9h 14m 5s ago	$0.000002	SELL	0.03SOL	$2.18	Pumpfun	Czbz…uuL8
9h 15m 39s ago	$0.000002	SELL	0.03SOL	$2.44	Pumpfun	Czbz…uuL8
9h 15m 41s ago	$0.000002	SELL	0.01SOL	$1.13	Pumpfun	Czbz…uuL8
9h 16m 18s ago	$0.000002	SELL	0.02SOL	$2.05	Pumpfun	Czbz…uuL8
9h 16m 27s ago	$0.000002	SELL	0.009076SOL	$0.78	Pumpfun	Czbz…uuL8
9h 16m 41s ago	$0.000002	SELL	0.15SOL	$13.12	Pumpfun	Czbz…uuL8
9h 16m 43s ago	$0.000002	SELL	0.03SOL	$2.9	Pumpfun	Czbz…uuL8
9h 16m 50s ago	$0.000002	SELL	0.02SOL	$1.61	Pumpfun	Czbz…uuL8
9h 16m 51s ago	$0.000002	SELL	0.003925SOL	$0.34	Pumpfun	Czbz…uuL8
9h 16m 53s ago	$0.000002	SELL	0.02SOL	$2.14	Pumpfun	Czbz…uuL8
9h 16m 56s ago	$0.000002	SELL	0.03SOL	$2.55	Pumpfun	Czbz…uuL8
9h 16m 57s ago	$0.000002	SELL	0.02SOL	$1.87	Pumpfun	Czbz…uuL8
9h 16m 58s ago	$0.000002	SELL	0.009736SOL	$0.84	Pumpfun	Czbz…uuL8
9h 16m 59s ago	$0.000002	SELL	0.02SOL	$1.93	Pumpfun	Czbz…uuL8
9h 16m 59s ago	$0.000002	SELL	0.002977SOL	$0.26	Pumpfun	Czbz…uuL8
9h 17m 0s ago	$0.000002	BUY	0.009877SOL	$0.85	Pumpfun	Czbz…uuL8
9h 17m 2s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	Czbz…uuL8
9h 17m 2s ago	$0.000002	SELL	0.04SOL	$3.08	Pumpfun	Czbz…uuL8
9h 17m 2s ago	$0.000002	BUY	0.009877SOL	$0.85	Pumpfun	Czbz…uuL8
9h 17m 3s ago	$0.000007	SELL	0.51SOL	$43.66	Pumpfun	Czbz…uuL8
9h 17m 3s ago	$0.000003	SELL	1.86SOL	$159.43	Pumpfun	Czbz…uuL8
9h 17m 3s ago	$0.000007	SELL	0.42SOL	$35.86	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000007	SELL	0.73SOL	$63.14	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000007	SELL	0.59SOL	$50.58	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000008	SELL	1.17SOL	$100.59	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000008	SELL	1SOL	$85.83	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000008	SELL	0.1SOL	$8.84	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000008	BUY	0.009877SOL	$0.85	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000007	SELL	0.61SOL	$52.39	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000006	SELL	0.63SOL	$53.75	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000006	SELL	0.37SOL	$31.39	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000006	SELL	0.72SOL	$61.99	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000006	SELL	0.44SOL	$37.6	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000006	SELL	0.27SOL	$23.19	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000006	SELL	0.43SOL	$36.65	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000006	SELL	0.62SOL	$53.25	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000005	SELL	0.75SOL	$64.59	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000005	SELL	0.84SOL	$72.11	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000005	SELL	0.39SOL	$33.26	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000006	SELL	0.52SOL	$44.99	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000004	SELL	0.3SOL	$25.61	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000005	SELL	0.38SOL	$33.08	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000004	SELL	0.2SOL	$17.49	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000004	SELL	0.28SOL	$24.13	Pumpfun	Czbz…uuL8
9h 17m 4s ago	$0.000004	SELL	0.32SOL	$27.9	Pumpfun	Czbz…uuL8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.19	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
33zT…WNkW	$3.49K	240.75M	240.75M	$481.51M
FJek…XTBe	$2.45K	177.65M	177.65M	$355.31M
2VjV…f7qH	$1.02K	122.08M	122.08M	$244.15M
E1o4…9Xft	$213.25	13.33M	13.33M	$26.66M
D6GU…QC3f	$202.65	10.4M	10.4M	$20.8M
6v5M…qBRa	$182.16	10.92M	10.92M	$21.84M
EVdE…vPYr	$174.28	8.88M	8.88M	$17.75M
5ncG…iWtf	$173.21	12.08M	12.08M	$24.17M
Gbz3…9sWa	$163.81	7.86M	7.86M	$15.73M
DWd6…AYJM	$161.1	11.09M	11.09M	$22.18M
GqUR…P5cs	$151.42	8.63M	8.63M	$17.26M
E9nd…zPy5	$144.06	9.63M	9.63M	$19.27M
S2uJ…a7VX	$140.33	8.8M	8.8M	$17.59M
27aM…71jh	$137.3	7.5M	7.5M	$15M
97ew…Xp9g	$134.37	7.05M	7.05M	$14.11M
72Q4…9iSc	$133.29	9.48M	9.48M	$18.96M
FXhv…CykC	$130.44	9.66M	9.66M	$19.32M
3SbP…vJuq	$123.79	6.93M	6.93M	$13.86M
78hS…B3Y7	$121.75	6.64M	6.64M	$13.27M
EctM…BNMU	$121.53	9.67M	9.67M	$19.33M
C2v9…G4De	$117.48	7.07M	7.07M	$14.13M
9UCX…WTfk	$115.66	6.47M	6.47M	$12.93M
EfxB…iJFf	$115.37	6.39M	6.39M	$12.78M
Gz1k…GWff	$114.49	6.72M	6.72M	$13.44M
CSNn…wSf8	$114.45	6.25M	6.25M	$12.49M
GnUG…riYE	$114.26	5.16M	5.16M	$10.31M
6V3C…kYac	$109.23	6.57M	6.57M	$13.14M
6iRY…1QYR	$107.78	5.15M	5.15M	$10.29M
3js3…FLhh	$107.23	7.34M	7.34M	$14.69M
B2uj…eR1o	$106.21	6.7M	6.7M	$13.41M
B2p6…RHUZ	$106.11	13.99M	13.99M	$27.97M
9A8A…jiKv	$103	5.89M	5.89M	$11.78M
9oMn…RdHU	$98.77	6.5M	6.5M	$12.99M
9AN7…9mUP	$94.9	7.34M	7.34M	$14.68M
7Gi9…LtWc	$85.34	5.56M	5.56M	$11.12M
CLca…EWGo	$75.95	4.05M	4.05M	$8.1M
8jVu…HZJa	$71.3	4.37M	4.37M	$8.74M
7wPt…2BZF	$68.96	4.47M	4.47M	$8.94M
3USu…MG5H	$68.91	3.23M	3.23M	$6.46M
FaVq…A1fX	$67.84	3.25M	3.25M	$6.5M
8B7h…mhKK	$55.56	5.43M	5.43M	$10.86M
ARu4…5SZn	$47.3	2.54M	2.54M	$5.08M
9iy8…apWJ	$41.45	1.84M	1.84M	$3.67M
DeNw…xL7z	$30.92	1.79M	1.79M	$3.58M
ECke…NaQM	$28.88	1.89M	1.17M	$3.06M
9id5…gtNB	$27.82	1.16M	1.16M	$2.31M
8uCR…vSca	$25.92	1.23M	1.23M	$2.46M
D6gt…i9AD	$25.12	1.08M	1.08M	$2.17M
DmQH…uJYa	$21.9	1.19M	1.19M	$2.38M
DfEb…5nHH	$21.55	1.1M	1.1M	$2.2M

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Czbz…uuL8	-	$0.17

Get API

gaia/SOL FAQ

Frequently asked questions about the gaia/SOL trading pair on Solana

What is the gaia/SOL trading pair?

gaia/SOL is a DEX trading pair on Solana where gaia (the meme of mother earth) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current gaia/SOL price?

The most recent on-chain trade price for gaia/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.19.

What is the gaia/SOL price change?

Based on the highest-volume DEX market for gaia/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the gaia/SOL 24h trading volume?

gaia/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $1.19.

Where is gaia/SOL traded?

gaia/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is gaia?

gaia (the meme of mother earth) is the base token in the gaia/SOL trading pair on Solana. Its contract address is Hodu2puWUQZD95bgyp7qmmy3KP1YECzy2JiaXGQFpump. View full gaia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the gaia/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does gaia/SOL have?

gaia/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top gaia/SOL traders?

The top traders leaderboard tracks 82 wallets that have traded gaia/SOL on Solana. Combined volume is approximately $12.09K. The highest-volume wallet traded approximately $3.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is gaia/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for gaia/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get gaia/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gaia/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.