X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (X Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 03:18:00SolanaPumpswapBUYX
WSOL
31.86M-3.47$289.54900
JBeQ…Ts5E
15/04 03:18:00SolanaPumpswapSELLX
WSOL
30.23M-3.27$273.07900
JBeQ…Ts5E
15/04 03:17:00SolanaPumpswapBUYX
WSOL
112.19M-11.95$997.63100
JBeQ…Ts5E
15/04 03:17:00SolanaPumpswapSELLX
WSOL
91.02M-9.62$803.595300
JBeQ…Ts5E
15/04 03:16:00SolanaPumpswapSELLX
WSOL
107.84M-11.09$925.76400
JBeQ…Ts5E
15/04 03:16:00SolanaPumpswapBUYX
WSOL
117.16M-12.13$1.01K3400
JBeQ…Ts5E
15/04 03:15:00SolanaPumpswapSELLX
WSOL
73.95M-7.78$649.495600
JBeQ…Ts5E
15/04 03:15:00SolanaPumpswapBUYX
WSOL
34.88M-3.65$304.35800
JBeQ…Ts5E
15/04 03:14:00SolanaPumpswapBUYX
WSOL
77.61M-8.35$697.422300
JBeQ…Ts5E
15/04 03:14:00SolanaPumpswapSELLX
WSOL
56.59M-6.05$504.933000
JBeQ…Ts5E
15/04 03:13:00SolanaPumpswapSELLX
WSOL
51.11M-5.29$441.273300
JBeQ…Ts5E
15/04 03:13:00SolanaPumpswapBUYX
WSOL
59.82M-6.22$519.711700
JBeQ…Ts5E
15/04 03:12:00SolanaPumpswapSELLX
WSOL
54.43M-5.76$481.044000
JBeQ…Ts5E
15/04 03:12:00SolanaPumpswapBUYX
WSOL
32.19M-3.43$286.71900
JBeQ…Ts5E
15/04 03:11:00SolanaPumpswapSELLX
WSOL
56.43M-6.04$504.673300
JBeQ…Ts5E
15/04 03:11:00SolanaPumpswapBUYX
WSOL
71.5M-7.69$641.852100
JBeQ…Ts5E
15/04 03:10:00SolanaPumpswapSELLX
WSOL
58.87M-6.04$504.613300
JBeQ…Ts5E
15/04 03:10:00SolanaPumpswapBUYX
WSOL
68.26M-7.05$588.911900
JBeQ…Ts5E
15/04 03:09:00SolanaPumpswapBUYX
WSOL
66.04M-6.67$556.521700
JBeQ…Ts5E
15/04 03:09:00SolanaPumpswapSELLX
WSOL
55.92M-5.61$467.983300
JBeQ…Ts5E
15/04 03:08:00SolanaPumpswapBUYX
WSOL
91.44M-8.92$744.322200
JBeQ…Ts5E
15/04 03:08:00SolanaPumpswapSELLX
WSOL
70.22M-6.79$566.983400
JBeQ…Ts5E
15/04 03:07:00SolanaPumpswapSELLX
WSOL
63.09M-5.75$480.322700
JBeQ…Ts5E
15/04 03:07:00SolanaPumpswapBUYX
WSOL
108.93M-9.98$833.512600
JBeQ…Ts5E
15/04 03:06:00SolanaPumpswapSELLX
WSOL
48.71M-4.23$352.793200
JBeQ…Ts5E
15/04 03:06:00SolanaPumpswapBUYX
WSOL
46.46M-4.05$338.31000
JBeQ…Ts5E
15/04 03:05:00SolanaPumpswapSELLX
WSOL
47.05M-4.08$340.633500
JBeQ…Ts5E
15/04 03:05:00SolanaPumpswapBUYX
WSOL
44.78M-3.9$325.88900
JBeQ…Ts5E
15/04 03:04:00SolanaPumpswapBUYX
WSOL
26.95M-2.54$211.9600
JBeQ…Ts5E
15/04 03:04:00SolanaPumpswapSELLX
WSOL
53.95M-4.96$413.733900
JBeQ…Ts5E
15/04 03:03:00SolanaPumpswapBUYX
WSOL
84.02M-7.75$647.111900
JBeQ…Ts5E
15/04 03:03:00SolanaPumpswapSELLX
WSOL
67.65M-6.22$519.173500
JBeQ…Ts5E
15/04 03:02:00SolanaPumpswapSELLX
WSOL
45.67M-4.02$335.971900
JBeQ…Ts5E
15/04 03:02:00SolanaPumpswapBUYX
WSOL
71.91M-6.34$529.652400
JBeQ…Ts5E

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X (X Coin) is swapped against WSOL (Wrapped Solana).
What is X?
X (X Coin) is the base token in the X/WSOL trading pair on Solana. Its contract address is Hob9WQrWmyy5Fkz4pUUBTPc43UrZMcPLs1G2hRYgnAoB. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.