USSR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USSR/WSOL pair on Solana.

About USSR/WSOL

Base tokenUSSR (United Soviet Solana Republic)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 10:49:00SolanaMeteoraBUYUSSR
WSOL
42.1M-0.000099$0.008693100
Dkfv…Xzp1
16/04 18:14:00SolanaJupiterSELLUSSR
WSOL
15.97M-0.000035$0.003063100-
16/04 18:14:00SolanaMeteoraSELLUSSR
WSOL
15.97M-0.000035$0.003063100
Dkfv…Xzp1
16/04 14:12:00SolanaMeteoraBUYUSSR
WSOL
43.11M-0.000089$0.007517100
Dkfv…Xzp1
16/04 10:38:00SolanaMeteoraSELLUSSR
WSOL
50.02M-0.000105$0.008932100
Dkfv…Xzp1
16/04 10:18:00SolanaMeteoraSELLUSSR
WSOL
2.33K-0.0...4$0.0...34072100
Dkfv…Xzp1
16/04 09:38:00SolanaMeteoraBUYUSSR
WSOL
39.05M-0.000084$0.007194100
Dkfv…Xzp1
16/04 09:36:00SolanaMeteoraBUYUSSR
WSOL
44.45M-0.000079$0.006771100
Dkfv…Xzp1
16/04 09:08:00SolanaMeteoraSELLUSSR
WSOL
316.68M-0.001487$0.13100
Dkfv…Xzp1
16/04 09:08:00SolanaJupiterSELLUSSR
WSOL
316.68M-0.001487$0.13100-
16/04 09:03:00SolanaMeteoraBUYUSSR
WSOL
507.3M-0.00171$0.15500
Dkfv…Xzp1
16/04 09:03:00SolanaJupiterBUYUSSR
WSOL
12.17M-0.00005$0.004271100-
16/04 09:03:00SolanaMeteoraSELLUSSR
WSOL
492.58M-0.001518$0.13100
Dkfv…Xzp1
16/04 07:54:00SolanaMeteoraBUYUSSR
WSOL
4.92M-0.000055$0.004683100
Dkfv…Xzp1
16/04 07:54:00SolanaJupiterBUYUSSR
WSOL
4.92M-0.000055$0.004683100-
16/04 07:53:00SolanaMeteoraBUYUSSR
WSOL
5.2M-0.000055$0.004683100
Dkfv…Xzp1
16/04 07:53:00SolanaJupiterBUYUSSR
WSOL
5.2M-0.000055$0.004683100-
16/04 07:43:00SolanaMeteoraSELLUSSR
WSOL
114.58K-0.000001$0.0001100
Dkfv…Xzp1
16/04 07:40:00SolanaMeteoraBUYUSSR
WSOL
2.18M-0.000022$0.001892300
Dkfv…Xzp1
16/04 07:40:00SolanaJupiterBUYUSSR
WSOL
2.18M-0.000022$0.001892300-
16/04 07:39:00SolanaJupiterBUYUSSR
WSOL
2.78M-0.00003$0.002522400-
16/04 07:39:00SolanaMeteoraBUYUSSR
WSOL
2.78M-0.00003$0.002522400
Dkfv…Xzp1
16/04 07:39:00SolanaMeteoraSELLUSSR
WSOL
29.3M-0.000338$0.03100
Dkfv…Xzp1
16/04 07:38:00SolanaJupiterBUYUSSR
WSOL
3.78M-0.00005$0.004263100-
16/04 07:38:00SolanaMeteoraSELLUSSR
WSOL
990.6M-0.04$3.68100
Dkfv…Xzp1
16/04 07:38:00SolanaMeteoraBUYUSSR
WSOL
831.19M-0.00188$0.16800
Dkfv…Xzp1
16/04 07:37:00SolanaMeteoraBUYUSSR
WSOL
121.09K-0.0006$0.05600
Dkfv…Xzp1
16/04 07:37:00SolanaJupiterBUYUSSR
WSOL
121.09K-0.0006$0.05600-
16/04 07:36:00SolanaMeteoraBUYUSSR
WSOL
429.29K-0.002$0.17100
Dkfv…Xzp1
16/04 07:36:00SolanaJupiterBUYUSSR
WSOL
429.29K-0.002$0.17100-
16/04 07:33:00SolanaJupiterBUYUSSR
WSOL
11.3K-0.00005$0.004263100-
16/04 07:33:00SolanaMeteoraBUYUSSR
WSOL
381.28K-4.6$391.925100
Dkfv…Xzp1
16/04 07:33:00SolanaMeteoraSELLUSSR
WSOL
9.59M-34.17$2.91K200
Dkfv…Xzp1
16/04 07:32:00SolanaMeteoraBUYUSSR
WSOL
2.68K-7.88$672.187400
Dkfv…Xzp1
16/04 07:31:00SolanaMeteoraBUYUSSR
WSOL
2.69K-7.51$640.317700
Dkfv…Xzp1
16/04 07:30:00SolanaMeteoraSELLUSSR
WSOL
12.51-0.03$2.77100
Dkfv…Xzp1
16/04 07:30:00SolanaMeteoraBUYUSSR
WSOL
2.76K-7.34$625.417400
Dkfv…Xzp1
16/04 07:29:00SolanaMeteoraBUYUSSR
WSOL
2.57K-6.49$555.327700
Dkfv…Xzp1
16/04 07:28:00SolanaMeteoraSELLUSSR
WSOL
11.5-0.03$2.38100
Dkfv…Xzp1
16/04 07:28:00SolanaMeteoraBUYUSSR
WSOL
2.88K-6.94$593.967500
Dkfv…Xzp1
16/04 07:27:00SolanaMeteoraBUYUSSR
WSOL
2.79K-6.41$547.867400
Dkfv…Xzp1
16/04 07:26:00SolanaMeteoraBUYUSSR
WSOL
3.69K-8$684.467600
Dkfv…Xzp1
16/04 07:25:00SolanaMeteoraBUYUSSR
WSOL
3.56K-7.29$623.697900
Dkfv…Xzp1
16/04 07:24:00SolanaMeteoraBUYUSSR
WSOL
3.41K-6.6$564.27800
Dkfv…Xzp1
16/04 07:23:00SolanaMeteoraBUYUSSR
WSOL
4.07K-7.43$635.37700
Dkfv…Xzp1
16/04 07:22:00SolanaMeteoraBUYUSSR
WSOL
4.34K-7.44$636.117800
Dkfv…Xzp1
16/04 07:21:00SolanaMeteoraBUYUSSR
WSOL
5.7K-9.12$780.1410200
Dkfv…Xzp1
16/04 07:20:00SolanaJupiterSELLUSSR
WSOL
61.84-0.09$7.79200-
16/04 07:20:00SolanaMeteoraBUYUSSR
WSOL
9.18K-13.89$1.19K15600
Dkfv…Xzp1
16/04 07:20:00SolanaMeteoraSELLUSSR
WSOL
61.84-0.09$7.79200
Dkfv…Xzp1

USSR/WSOL FAQ

Frequently asked questions about the USSR/WSOL trading pair on Solana

What is the USSR/WSOL trading pair?
USSR/WSOL is a DEX trading pair on Solana where USSR (United Soviet Solana Republic) is swapped against WSOL (Wrapped Solana).
What is USSR?
USSR (United Soviet Solana Republic) is the base token in the USSR/WSOL trading pair on Solana. Its contract address is Hoa3yZUzS5MmyjnC659SfDHEvC5TgsJYUUN28CsdXwan. View full USSR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USSR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USSR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USSR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USSR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USSR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.