hosicoSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the hosicoSOL/WSOL pair on Solana.

About hosicoSOL/WSOL

Base tokenhosicoSOL (Hosico Staked SOL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 31m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.00308-0.003077$0.26200-
13h 32m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.002393-0.002391$0.2100-
13h 33m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.002659-0.002657$0.23100-
13h 34m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.002955-0.002953$0.25100-
13h 35m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.003283-0.003281$0.28100-
13h 36m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.003648-0.003645$0.31100-
13h 37m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.004053-0.00405$0.35100-
13h 38m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.004504-0.004501$0.38100-
13h 39m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.005004-0.005001$0.43100-
13h 40m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.00556-0.005557$0.47100-
13h 41m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.006178-0.006174$0.53100-
13h 42m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.006864-0.00686$0.58100-
13h 43m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.007627-0.007622$0.65100-
13h 44m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.008474-0.008469$0.72100-
13h 45m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.02-0.02$1.6200-
13h 46m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.01-0.01$0.89100-
13h 47m 26s agoSolanaJupiterSELLhosicoSOL
WSOL
0.01-0.01$0.99100-
13/04 22:55:00SolanaJupiterSELLhosicoSOL
WSOL
0.001594-0.001592$0.14100-
13/04 22:51:00SolanaJupiterSELLhosicoSOL
WSOL
0.002399-0.002397$0.21100-
13/04 22:50:00SolanaJupiterSELLhosicoSOL
WSOL
0.002666-0.002664$0.23100-
13/04 22:48:00SolanaJupiterSELLhosicoSOL
WSOL
0.002962-0.00296$0.26100-
13/04 22:47:00SolanaJupiterSELLhosicoSOL
WSOL
0.003291-0.00329$0.28100-
13/04 22:46:00SolanaJupiterSELLhosicoSOL
WSOL
0.003657-0.003654$0.32100-
13/04 22:45:00SolanaJupiterSELLhosicoSOL
WSOL
0.004063-0.004061$0.35100-
13/04 22:44:00SolanaJupiterSELLhosicoSOL
WSOL
0.004515-0.004512$0.39100-
13/04 22:43:00SolanaJupiterSELLhosicoSOL
WSOL
0.005016-0.005013$0.43100-
13/04 22:42:00SolanaJupiterSELLhosicoSOL
WSOL
0.005574-0.00557$0.48100-
13/04 22:41:00SolanaJupiterSELLhosicoSOL
WSOL
0.006193-0.006189$0.53100-
13/04 22:40:00SolanaJupiterSELLhosicoSOL
WSOL
0.006881-0.006877$0.59100-
13/04 22:38:00SolanaJupiterSELLhosicoSOL
WSOL
0.007646-0.007641$0.66100-
13/04 22:37:00SolanaJupiterSELLhosicoSOL
WSOL
0.008495-0.00849$0.73100-
13/04 22:36:00SolanaJupiterSELLhosicoSOL
WSOL
0.009439-0.009434$0.81100-
13/04 22:35:00SolanaJupiterSELLhosicoSOL
WSOL
0.01-0.01$0.9100-
13/04 22:34:00SolanaJupiterSELLhosicoSOL
WSOL
0.01-0.01$1100-
12/04 22:50:00SolanaJupiterSELLhosicoSOL
WSOL
0.001503-0.001502$0.12100-
12/04 22:49:00SolanaJupiterSELLhosicoSOL
WSOL
0.002389-0.002389$0.2100-
12/04 22:48:00SolanaJupiterSELLhosicoSOL
WSOL
0.002655-0.002654$0.22100-
12/04 22:47:00SolanaJupiterSELLhosicoSOL
WSOL
0.00295-0.002949$0.24100-
12/04 22:46:00SolanaJupiterSELLhosicoSOL
WSOL
0.003277-0.003277$0.27100-
12/04 22:45:00SolanaJupiterSELLhosicoSOL
WSOL
0.003642-0.003641$0.3100-
12/04 22:44:00SolanaJupiterSELLhosicoSOL
WSOL
0.004046-0.004045$0.33100-
12/04 22:43:00SolanaJupiterSELLhosicoSOL
WSOL
0.004496-0.004495$0.37100-
12/04 22:42:00SolanaJupiterSELLhosicoSOL
WSOL
0.004995-0.004994$0.41100-
12/04 22:41:00SolanaJupiterSELLhosicoSOL
WSOL
0.00555-0.005549$0.45100-
12/04 22:40:00SolanaJupiterSELLhosicoSOL
WSOL
0.006167-0.006165$0.5100-
12/04 22:39:00SolanaJupiterSELLhosicoSOL
WSOL
0.006852-0.00685$0.56100-
12/04 22:38:00SolanaJupiterSELLhosicoSOL
WSOL
0.007614-0.007612$0.62100-
12/04 22:37:00SolanaJupiterSELLhosicoSOL
WSOL
0.008459-0.008457$0.69100-
12/04 22:36:00SolanaJupiterSELLhosicoSOL
WSOL
0.009399-0.009397$0.77100-
12/04 22:35:00SolanaJupiterSELLhosicoSOL
WSOL
0.01-0.01$0.86100-

hosicoSOL/WSOL FAQ

Frequently asked questions about the hosicoSOL/WSOL trading pair on Solana

What is the hosicoSOL/WSOL trading pair?
hosicoSOL/WSOL is a DEX trading pair on Solana where hosicoSOL (Hosico Staked SOL) is swapped against WSOL (Wrapped Solana).
What is hosicoSOL?
hosicoSOL (Hosico Staked SOL) is the base token in the hosicoSOL/WSOL trading pair on Solana. Its contract address is HoSipZoewmiP9cPq4Md2JNXPp6wckWUeVXZP7SFvgKi. View full hosicoSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the hosicoSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is hosicoSOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for hosicoSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get hosicoSOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own hosicoSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.