MAIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAIN/WSOL pair on Solana.

About MAIN/WSOL

Base tokenMAIN (Main Character)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 19:26:00SolanaJupiterSELLMAIN
WSOL
43.37K-0.003305$0.28100-
13/04 19:26:00SolanaRaydiumSELLMAIN
WSOL
43.37K-0.003305$0.28100
CKwh…moLs
13/04 03:24:00SolanaJupiterBUYMAIN
WSOL
230.16K-0.02$1.44100-
13/04 03:24:00SolanaRaydiumBUYMAIN
WSOL
230.16K-0.02$1.44100
CKwh…moLs
13/04 02:26:00SolanaRaydiumBUYMAIN
WSOL
198.21K-0.02$1.25100
CKwh…moLs
13/04 02:26:00SolanaJupiterBUYMAIN
WSOL
198.21K-0.02$1.25100-
12/04 23:42:00SolanaJupiterSELLMAIN
WSOL
179.32-0.000014$0.001112100-
12/04 23:42:00SolanaRaydiumSELLMAIN
WSOL
179.32-0.000014$0.001112100
CKwh…moLs
12/04 19:53:00SolanaJupiterSELLMAIN
WSOL
97.74-0.000007$0.00061100-
12/04 19:53:00SolanaRaydiumSELLMAIN
WSOL
97.74-0.000007$0.00061100
CKwh…moLs
12/04 13:58:00SolanaJupiterSELLMAIN
WSOL
196.86-0.000015$0.001227100-
12/04 13:58:00SolanaRaydiumSELLMAIN
WSOL
196.86-0.000015$0.001227100
CKwh…moLs
11/04 13:03:00SolanaRaydiumSELLMAIN
WSOL
171.01-0.000013$0.001097100
CKwh…moLs
11/04 13:03:00SolanaJupiterSELLMAIN
WSOL
171.01-0.000013$0.001097100-
11/04 08:06:00SolanaRaydiumSELLMAIN
WSOL
167.79-0.000013$0.001078100
CKwh…moLs
11/04 08:06:00SolanaJupiterSELLMAIN
WSOL
167.79-0.000013$0.001078100-
11/04 07:12:00SolanaJupiterSELLMAIN
WSOL
197.01-0.000015$0.001264100-
11/04 07:12:00SolanaRaydiumSELLMAIN
WSOL
197.01-0.000015$0.001264100
CKwh…moLs
11/04 03:48:00SolanaJupiterSELLMAIN
WSOL
227.42-0.000017$0.001463100-
11/04 03:48:00SolanaRaydiumSELLMAIN
WSOL
227.42-0.000017$0.001463100
CKwh…moLs
10/04 22:02:00SolanaJupiterSELLMAIN
WSOL
142.73-0.000011$0.000924100-
10/04 22:02:00SolanaRaydiumSELLMAIN
WSOL
142.73-0.000011$0.000924100
CKwh…moLs
10/04 17:10:00SolanaJupiterSELLMAIN
WSOL
211.76-0.000016$0.001368100-
10/04 17:10:00SolanaRaydiumSELLMAIN
WSOL
211.76-0.000016$0.001368100
CKwh…moLs
10/04 16:10:00SolanaJupiterSELLMAIN
WSOL
219.68-0.000017$0.001415100-
10/04 16:10:00SolanaRaydiumSELLMAIN
WSOL
219.68-0.000017$0.001415100
CKwh…moLs
10/04 15:06:00SolanaRaydiumSELLMAIN
WSOL
226.54-0.000017$0.001466100
CKwh…moLs
10/04 15:06:00SolanaJupiterSELLMAIN
WSOL
226.54-0.000017$0.001466100-
10/04 04:34:00SolanaJupiterSELLMAIN
WSOL
221.53-0.000017$0.001406100-
10/04 04:34:00SolanaRaydiumSELLMAIN
WSOL
221.53-0.000017$0.001406100
CKwh…moLs
10/04 03:44:00SolanaJupiterSELLMAIN
WSOL
208.38-0.000016$0.001315100-
10/04 03:44:00SolanaRaydiumSELLMAIN
WSOL
208.38-0.000016$0.001315100
CKwh…moLs
10/04 01:54:00SolanaJupiterSELLMAIN
WSOL
204.43-0.000016$0.001298100-
10/04 01:54:00SolanaRaydiumSELLMAIN
WSOL
204.43-0.000016$0.001298100
CKwh…moLs
09/04 15:57:00SolanaJupiterSELLMAIN
WSOL
172.81-0.000013$0.001102100-
09/04 15:57:00SolanaRaydiumSELLMAIN
WSOL
172.81-0.000013$0.001102100
CKwh…moLs
09/04 05:39:00SolanaJupiterSELLMAIN
WSOL
113.5-0.000009$0.00071100-
09/04 05:39:00SolanaRaydiumSELLMAIN
WSOL
113.5-0.000009$0.00071100
CKwh…moLs
09/04 00:18:00SolanaJupiterSELLMAIN
WSOL
157.25-0.000012$0.000987100-
09/04 00:18:00SolanaRaydiumSELLMAIN
WSOL
157.25-0.000012$0.000987100
CKwh…moLs
08/04 20:05:00SolanaJupiterSELLMAIN
WSOL
154.82-0.000012$0.000981100-
08/04 20:05:00SolanaRaydiumSELLMAIN
WSOL
154.82-0.000012$0.000981100
CKwh…moLs
08/04 18:20:00SolanaRaydiumSELLMAIN
WSOL
100.71-0.000008$0.000639100
CKwh…moLs
08/04 18:20:00SolanaJupiterSELLMAIN
WSOL
100.71-0.000008$0.000639100-
08/04 18:03:00SolanaRaydiumSELLMAIN
WSOL
15.55K-0.001184$0.1100
CKwh…moLs
08/04 17:59:00SolanaRaydiumBUYMAIN
WSOL
15.55K-0.00119$0.1100
CKwh…moLs
08/04 15:04:00SolanaJupiterSELLMAIN
WSOL
10.81K-0.000823$0.07100-
08/04 15:04:00SolanaRaydiumSELLMAIN
WSOL
10.81K-0.000823$0.07100
CKwh…moLs
08/04 12:07:00SolanaRaydiumSELLMAIN
WSOL
221.21-0.000017$0.00142100
CKwh…moLs
08/04 12:07:00SolanaJupiterSELLMAIN
WSOL
221.21-0.000017$0.00142100-

MAIN/WSOL FAQ

Frequently asked questions about the MAIN/WSOL trading pair on Solana

What is the MAIN/WSOL trading pair?
MAIN/WSOL is a DEX trading pair on Solana where MAIN (Main Character) is swapped against WSOL (Wrapped Solana).
What is MAIN?
MAIN (Main Character) is the base token in the MAIN/WSOL trading pair on Solana. Its contract address is HoCunqcWb8b3PtuX8aPvvF3R2nCmfjmTj32zSgSvpump. View full MAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MAIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MAIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MAIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MAIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.