Applecat/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Applecat/SOL pair on Solana.

About Applecat/SOL

Base tokenApplecat (The Rot Consumes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Applecat/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Applecat/SOL

Total volume$2,017

Buy volume$0 (0 trades)

Sell volume$2,017 (50 trades)

Avg trade size$40

Largest trade$160

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 55s ago	$0.000003	SELL	0.07SOL	$6.2	Pumpfun	BL8T…S13X
1h 19m 53s ago	$0.000003	SELL	0.05SOL	$4.04	Pumpfun	BL8T…S13X
1h 21m 44s ago	$0.000003	SELL	0.43SOL	$38.24	Pumpfun	BL8T…S13X
1h 23m 9s ago	$0.000003	SELL	0.000803SOL	$0.07	Pumpfun	BL8T…S13X
1h 23m 16s ago	$0.000003	SELL	0.03SOL	$2.6	Pumpfun	BL8T…S13X
1h 23m 24s ago	$0.000003	SELL	0.003873SOL	$0.34	Pumpfun	BL8T…S13X
1h 23m 37s ago	$0.000003	SELL	0.2SOL	$18.12	Pumpfun	BL8T…S13X
1h 23m 47s ago	$0.000003	SELL	0.11SOL	$9.96	Pumpfun	BL8T…S13X
1h 23m 49s ago	$0.000003	SELL	0.2SOL	$17.87	Pumpfun	BL8T…S13X
1h 24m 3s ago	$0.000003	SELL	0.69SOL	$61.13	Pumpfun	BL8T…S13X
1h 24m 4s ago	$0.000003	SELL	0.03SOL	$2.62	Pumpfun	BL8T…S13X
1h 24m 5s ago	$0.000003	SELL	0.11SOL	$10.13	Pumpfun	BL8T…S13X
1h 24m 6s ago	$0.000003	SELL	0.04SOL	$3.79	Pumpfun	BL8T…S13X
1h 24m 8s ago	$0.000003	SELL	0.12SOL	$11.07	Pumpfun	BL8T…S13X
1h 24m 12s ago	$0.000003	SELL	0.08SOL	$7.26	Pumpfun	BL8T…S13X
1h 24m 15s ago	$0.000003	SELL	0.05SOL	$4.13	Pumpfun	BL8T…S13X
1h 24m 16s ago	$0.000003	SELL	0.008637SOL	$0.77	Pumpfun	BL8T…S13X
1h 24m 17s ago	$0.000003	SELL	0.03SOL	$3.03	Pumpfun	BL8T…S13X
1h 24m 18s ago	$0.000003	SELL	0.04SOL	$3.37	Pumpfun	BL8T…S13X
1h 24m 20s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	BL8T…S13X
1h 24m 21s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000004	SELL	0.33SOL	$29.21	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000004	SELL	0.58SOL	$51.42	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000009	SELL	1.78SOL	$158.2	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000008	SELL	1.64SOL	$145.45	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000007	SELL	1.81SOL	$160.5	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000007	SELL	1.21SOL	$107.67	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000007	SELL	0.34SOL	$30.63	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000007	SELL	0.29SOL	$25.69	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000007	SELL	0.24SOL	$21.16	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000007	SELL	1.01SOL	$89.34	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000006	SELL	0.73SOL	$64.89	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000006	SELL	1.4SOL	$124.01	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000006	SELL	0.25SOL	$22.44	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000006	SELL	0.33SOL	$29.26	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000006	SELL	1.14SOL	$101.19	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000005	SELL	0.47SOL	$41.81	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000005	SELL	0.46SOL	$41.11	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000005	SELL	0.92SOL	$81.56	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000005	SELL	0.28SOL	$24.95	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000005	SELL	0.92SOL	$81.42	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000005	SELL	0.86SOL	$76.57	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000004	SELL	0.75SOL	$66.2	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000004	SELL	0.37SOL	$33.27	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000004	SELL	0.98SOL	$86.91	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000004	SELL	0.26SOL	$22.89	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000004	SELL	0.19SOL	$16.69	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000009	SELL	0.41SOL	$36.64	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000004	SELL	0.22SOL	$19.24	Pumpfun	BL8T…S13X
1h 24m 22s ago	$0.000004	SELL	0.19SOL	$16.64	Pumpfun	BL8T…S13X

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.6K	643	$0.00	0.00%	0.00%	-5.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GNrc…SCTw	$2.72K	225.71M	225.71M	$451.43M
c59r…ZDGt	$1.86K	157.54M	157.54M	$315.09M
BumK…Z6bK	$1.66K	144.53M	144.53M	$289.07M
GjQJ…Tj6H	$1.18K	101.39M	101.39M	$202.78M
3rjU…qsTY	$1.17K	93.64M	90.73M	$184.37M
64Hv…8oCL	$1.1K	85.47M	85.47M	$170.94M
79xB…1Y6c	$1.01K	86.39M	86.39M	$172.78M
DZSh…t5Fi	$572.97	45.13M	45.13M	$90.26M
Cpoc…nBuC	$549.62	44.6M	44.6M	$89.19M
14tX…UHaU	$468.55	54.31M	54.31M	$108.62M
6GDW…ydmv	$459.09	49.6M	49.6M	$99.2M
7nCR…z7R2	$408.06	30.13M	30.13M	$60.26M
H8J9…qXKX	$400.52	67.06M	67.06M	$134.12M
CMNr…ja8c	$284.2	28.56M	28.56M	$57.12M
Bwcn…Ldrn	$259.99	18.18M	18.18M	$36.36M
8SQv…Xwxq	$258.89	24.76M	24.76M	$49.53M
9nfT…g8DG	$241.97	21.84M	21.84M	$43.68M
EgQX…77aq	$215.36	32.44M	32.44M	$64.87M
AR5W…MaEU	$209.82	15.24M	15.24M	$30.48M
6LRK…7FNP	$202.48	26.74M	26.74M	$53.48M
AV7r…YVrf	$199.32	26.44M	26.44M	$52.89M
9p4M…sdZg	$198.79	13.7M	13.7M	$27.41M
Hqfg…qFRj	$185.31	16.1M	16.1M	$32.21M
9awa…kpyq	$183.72	18.26M	18.26M	$36.53M
3P2f…cSha	$178	21.04M	21.04M	$42.08M
n8yN…tdvz	$163	16.72M	16.72M	$33.44M
EV9i…hfTb	$156.59	14.66M	14.66M	$29.32M
KiVc…PqCc	$143.03	17.13M	17.13M	$34.26M
Bsnk…E86Q	$140.4	22.2M	22.2M	$44.41M
4jQB…Ghj8	$136.56	14.28M	14.28M	$28.56M
C5Uy…9Br1	$136.34	11.21M	11.21M	$22.43M
3QAh…hmzE	$135.1	11.66M	11.66M	$23.32M
HE12…sCEm	$134.86	17.08M	17.08M	$34.16M
2wpU…6iy6	$130	15.88M	15.88M	$31.75M
DN6T…TY5a	$126.62	15.01M	15.01M	$30.02M
AwVw…hrff	$126.19	14.93M	14.93M	$29.85M
8qV7…QQPw	$103.49	11.3M	11.3M	$22.6M
D3qR…exEY	$94.22	9.12M	9.12M	$18.25M
6mrv…bhh7	$90.46	10.17M	10.17M	$20.34M
5oAs…3vV9	$88.14	9.38M	9.38M	$18.76M
5Skg…s1Uz	$84.81	7.86M	7.86M	$15.72M
DQAp…adxR	$82.13	11.78M	11.78M	$23.56M
9uqY…cV5A	$81.51	7.83M	7.83M	$15.65M
EDJ4…HoKw	$79.38	9.1M	9.1M	$18.2M
FsCP…Tenc	$78.85	10.72M	10.72M	$21.43M
9w6F…iYSN	$75.78	7.78M	7.78M	$15.56M
taqN…cEcK	$74.53	7.52M	7.52M	$15.04M
Gyzn…dUFk	$67.39	7.65M	7.65M	$15.29M
3ea4…h5Sr	$67.38	7.58M	7.58M	$15.16M
6XUP…kosU	$66.93	5.06M	5.06M	$10.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BL8T…S13X	-	$25.44

Get API

Applecat/SOL FAQ

Frequently asked questions about the Applecat/SOL trading pair on Solana

What is the Applecat/SOL trading pair?

Applecat/SOL is a DEX trading pair on Solana where Applecat (The Rot Consumes) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Applecat/SOL price?

The most recent on-chain trade price for Applecat/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.6K.

What is the Applecat/SOL price change?

Based on the highest-volume DEX market for Applecat/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Applecat/SOL 24h trading volume?

Applecat/SOL has 50 recent trades in the live stream with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $20.6K.

Where is Applecat/SOL traded?

Applecat/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Applecat?

Applecat (The Rot Consumes) is the base token in the Applecat/SOL trading pair on Solana. Its contract address is Ho7rkEpLnGxmXBhMJu5iQm7LKmx2kh3CXZpy4qvopump. View full Applecat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Applecat/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Applecat/SOL have?

Applecat/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Applecat/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Applecat/SOL on Solana. Combined volume is approximately $20.56K. The highest-volume wallet traded approximately $2.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is Applecat/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Applecat/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Applecat/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Applecat/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.