Grub/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grub/SOL pair on Solana.

About Grub/SOL

Base tokenGrub (America's Favorite Pet)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grub/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grub/SOL

Total volume$536

Buy volume$139 (9 trades)

Sell volume$396 (41 trades)

Avg trade size$11

Largest trade$43

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.0% · Sell 74.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 54m 28s ago	$0.000002	SELL	0.45SOL	$38.8	Pumpfun	jBLC…ZRvi
10h 32m 49s ago	$0.000002	SELL	0.001646SOL	$0.14	Pumpfun	jBLC…ZRvi
10h 38m 25s ago	$0.000002	SELL	0.004239SOL	$0.37	Pumpfun	jBLC…ZRvi
10h 39m 11s ago	$0.000002	SELL	0.007158SOL	$0.62	Pumpfun	jBLC…ZRvi
10h 40m 33s ago	$0.000002	SELL	0.006527SOL	$0.57	Pumpfun	jBLC…ZRvi
10h 41m 11s ago	$0.000002	SELL	0.04SOL	$3.37	Pumpfun	jBLC…ZRvi
10h 41m 22s ago	$0.000002	SELL	0.004988SOL	$0.43	Pumpfun	jBLC…ZRvi
10h 41m 24s ago	$0.000003	SELL	0.35SOL	$30.37	Pumpfun	jBLC…ZRvi
10h 41m 32s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfun	jBLC…ZRvi
10h 41m 45s ago	$0.000003	SELL	0.1SOL	$8.45	Pumpfun	jBLC…ZRvi
10h 41m 53s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	jBLC…ZRvi
10h 42m 2s ago	$0.000003	BUY	0.28SOL	$24.53	Pumpfun	jBLC…ZRvi
10h 42m 4s ago	$0.000003	SELL	0.15SOL	$13.18	Pumpfun	jBLC…ZRvi
10h 42m 9s ago	$0.000003	BUY	0.04SOL	$3.49	Pumpfun	jBLC…ZRvi
10h 42m 11s ago	$0.000003	SELL	0.008017SOL	$0.7	Pumpfun	jBLC…ZRvi
10h 42m 11s ago	$0.000003	SELL	0.09SOL	$7.67	Pumpfun	jBLC…ZRvi
10h 42m 11s ago	$0.000003	SELL	0.02SOL	$1.31	Pumpfun	jBLC…ZRvi
10h 42m 15s ago	$0.000003	SELL	0.1SOL	$9.06	Pumpfun	jBLC…ZRvi
10h 42m 15s ago	$0.000003	BUY	0.1SOL	$8.57	Pumpfun	jBLC…ZRvi
10h 42m 16s ago	$0.000003	SELL	0.06SOL	$5.32	Pumpfun	jBLC…ZRvi
10h 42m 17s ago	$0.000003	SELL	0.24SOL	$20.51	Pumpfun	jBLC…ZRvi
10h 42m 20s ago	$0.000003	SELL	0.45SOL	$38.68	Pumpfun	jBLC…ZRvi
10h 42m 22s ago	$0.000003	SELL	0.29SOL	$24.81	Pumpfun	jBLC…ZRvi
10h 42m 22s ago	$0.000003	SELL	0.04SOL	$3.06	Pumpfun	jBLC…ZRvi
10h 42m 25s ago	$0.000003	SELL	0.08SOL	$6.65	Pumpfun	jBLC…ZRvi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
yHCx…6PRe	$1.09K	124.86M	124.86M	$249.72M
HqXf…W1HB	$1.01K	75.23M	75.23M	$150.45M
2rVp…w4SL	$904.11	73.27M	73.27M	$146.54M
Ewqu…T4K7	$597.11	35.82M	35.82M	$71.63M
2fKo…PYzX	$538.61	34.86M	34.86M	$69.72M
4BWz…4a7v	$530.82	20.39M	20.39M	$40.77M
pBED…wzh5	$514.31	33.26M	33.26M	$66.53M
2Uwp…XbrF	$476.08	27.03M	27.03M	$54.06M
2gpQ…bhB9	$442.53	55.28M	55.28M	$110.55M
HZ18…GryQ	$436.91	42.67M	42.67M	$85.33M
HB7Q…ocD1	$432.82	27.91M	27.91M	$55.82M
9p5S…dvCQ	$404.91	37.92M	37.92M	$75.84M
NyZe…TSxT	$387.51	37.72M	37.72M	$75.44M
DS6m…habG	$370.63	29.6M	29.6M	$59.2M
7Ggr…qwmC	$364.37	31.9M	31.9M	$63.8M
43Yj…Kjpv	$355.71	27.59M	27.59M	$55.18M
32eQ…vdSj	$354.34	12.82M	12.82M	$25.64M
EgQX…77aq	$339.86	33.2M	33.2M	$66.39M
6F4r…Ego7	$335.92	24.58M	24.58M	$49.15M
Fwjv…Fi9E	$328.24	23.37M	23.37M	$46.74M
LUUy…LHnW	$323.22	13.03M	13.03M	$26.06M
7eP3…pXqL	$322.58	20.39M	20.39M	$40.78M
D8Cq…GwP5	$316.46	18.45M	18.45M	$36.89M
CgD6…qrab	$313.06	32.13M	32.13M	$64.27M
42Tt…YoT1	$312.27	21.54M	21.54M	$43.08M
DZVP…7W73	$307.65	31.96M	31.96M	$63.93M
HDot…MZHV	$300.4	31.03M	31.03M	$62.07M
26AV…yaAn	$288.32	15.23M	15.23M	$30.46M
DynE…TDXb	$285.65	15.39M	15.39M	$30.78M
8S8j…5yrB	$285.19	28.2M	28.2M	$56.41M
Gku8…h411	$281.59	28.87M	28.87M	$57.74M
13vB…Dirx	$280.32	37.18M	37.18M	$74.36M
7V9w…XVmf	$276.29	23.34M	23.34M	$46.69M
7TcV…pWBZ	$274.34	8.66M	8.66M	$17.33M
7ZXg…Yfwo	$273.73	27.64M	27.64M	$55.28M
Ccke…G7Ns	$272.59	21.92M	21.92M	$43.85M
69Et…WAw4	$272.06	9.68M	9.68M	$19.36M
5vk7…g3ZS	$267.3	20.41M	20.41M	$40.82M
CYBT…Mkxd	$261.45	25.22M	25.22M	$50.45M
25KN…pegD	$257.47	12.72M	12.72M	$25.43M
GpSK…wKFy	$256.12	19.54M	19.54M	$39.08M
64hP…4AEz	$254.39	30.65M	30.65M	$61.31M
ACwA…N8Gc	$253.33	18.87M	18.87M	$37.74M
25jd…jrHw	$252.93	9.62M	9.62M	$19.24M
E3uK…dSWP	$244.15	37.45M	37.45M	$74.9M
Acr3…H1QU	$240.64	11.14M	11.14M	$22.27M
AFkh…hkiH	$240.37	11.45M	11.45M	$22.89M
6tqx…28tw	$239.81	25.52M	25.52M	$51.05M
DLG5…Ptim	$238.88	8.35M	8.35M	$16.7M
FBF6…tBsm	$230.26	21.63M	21.63M	$43.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	jBLC…ZRvi	-	$3.29

Get API

Grub/SOL FAQ

Frequently asked questions about the Grub/SOL trading pair on Solana

What is the Grub/SOL trading pair?

Grub/SOL is a DEX trading pair on Solana where Grub (America's Favorite Pet) is swapped against SOL (Solana).

What is the current Grub/SOL price?

The most recent on-chain trade price for Grub/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Grub/SOL 24h trading volume?

Grub/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $535.85.

What is Grub?

Grub (America's Favorite Pet) is the base token in the Grub/SOL trading pair on Solana. Its contract address is Hnsoes4VHPWyTtRZEdejw1aYxWXiAdzDMa8X78Bfpump. View full Grub analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Grub/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Grub/SOL have?

Grub/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grub/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Grub/SOL on Solana. Combined volume is approximately $27.54K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is Grub/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grub/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grub/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grub/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.