HIKI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIKI/WSOL pair on Solana.

About HIKI/WSOL

Base tokenHIKI (Hikikomori)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIKI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIKI/WSOL

Total volume$140

Buy volume$4 (5 trades)

Sell volume$136 (45 trades)

Avg trade size$3

Largest trade$9

Latest price$0.000122

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.9% · Sell 97.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 32s ago	$0.000122	BUY	0.01WSOL	$1.31	Pumpswap	CgyW…k8qh
1h 0m 32s ago	$0.000122	BUY	0.009372WSOL	$0.84	Pumpswap	CgyW…k8qh
1h 0m 55s ago	$0.000122	BUY	0.008448WSOL	$0.75	Pumpswap	CgyW…k8qh
1h 2m 17s ago	$0.000122	BUY	0.008528WSOL	$0.76	Pumpswap	CgyW…k8qh
1h 2m 30s ago	$0.000122	BUY	0.004951WSOL	$0.44	Pumpswap	CgyW…k8qh
1h 10m 39s ago	$0.00012	SELL	0.02WSOL	$1.53	Pumpswap	CgyW…k8qh
1h 10m 39s ago	$0.00012	SELL	0.01WSOL	$1.12	Pumpswap	CgyW…k8qh
1h 10m 39s ago	$0.00012	SELL	0.02WSOL	$1.76	Pumpswap	CgyW…k8qh
1h 10m 39s ago	$0.00012	SELL	0.06WSOL	$5.72	Pumpswap	CgyW…k8qh
1h 10m 40s ago	$0.00012	SELL	0.08WSOL	$7.1	Pumpswap	CgyW…k8qh
1h 10m 40s ago	$0.00012	SELL	0.02WSOL	$1.77	Pumpswap	CgyW…k8qh
1h 10m 40s ago	$0.00012	SELL	0.05WSOL	$4.15	Pumpswap	CgyW…k8qh
1h 10m 40s ago	$0.00012	SELL	0.06WSOL	$4.93	Pumpswap	CgyW…k8qh
1h 10m 40s ago	$0.00012	SELL	0.00598WSOL	$0.53	Pumpswap	CgyW…k8qh
1h 10m 40s ago	$0.00012	SELL	0.05WSOL	$4.15	Pumpswap	CgyW…k8qh
1h 10m 40s ago	$0.00012	SELL	0.00598WSOL	$0.53	Pumpswap	CgyW…k8qh
1h 10m 40s ago	$0.00012	SELL	0.01WSOL	$1.13	Pumpswap	CgyW…k8qh
1h 10m 40s ago	$0.00012	SELL	0.01WSOL	$1.13	Pumpswap	CgyW…k8qh
1h 10m 40s ago	$0.00012	SELL	0.01WSOL	$1.14	Pumpswap	CgyW…k8qh
1h 10m 40s ago	$0.00012	SELL	0.01WSOL	$1.08	Pumpswap	CgyW…k8qh
1h 10m 40s ago	$0.00012	SELL	0.02WSOL	$1.53	Pumpswap	CgyW…k8qh
1h 10m 40s ago	$0.00012	SELL	0.00598WSOL	$0.53	Pumpswap	CgyW…k8qh
1h 10m 59s ago	$0.00012	SELL	0.01WSOL	$1.14	Pumpswap	CgyW…k8qh
1h 10m 59s ago	$0.00012	SELL	0.04WSOL	$3.96	Pumpswap	CgyW…k8qh
1h 11m 9s ago	$0.00012	SELL	0.02WSOL	$1.53	Pumpswap	CgyW…k8qh
1h 11m 10s ago	$0.00012	SELL	0.05WSOL	$4.18	Pumpswap	CgyW…k8qh
1h 11m 10s ago	$0.00012	SELL	0.05WSOL	$4.16	Pumpswap	CgyW…k8qh
1h 11m 10s ago	$0.00012	SELL	0.03WSOL	$2.97	Pumpswap	CgyW…k8qh
1h 11m 10s ago	$0.00012	SELL	0.02WSOL	$1.62	Pumpswap	CgyW…k8qh
1h 11m 10s ago	$0.00012	SELL	0.03WSOL	$2.7	Pumpswap	CgyW…k8qh
1h 11m 10s ago	$0.00012	SELL	0.05WSOL	$4.16	Pumpswap	CgyW…k8qh
1h 11m 10s ago	$0.00012	SELL	0.01WSOL	$0.98	Pumpswap	CgyW…k8qh
1h 11m 10s ago	$0.00012	SELL	0.01WSOL	$1.25	Pumpswap	CgyW…k8qh
1h 11m 12s ago	$0.00012	SELL	0.006007WSOL	$0.54	Pumpswap	CgyW…k8qh
1h 11m 13s ago	$0.00012	SELL	0.02WSOL	$2.16	Pumpswap	CgyW…k8qh
1h 11m 13s ago	$0.00012	SELL	0.006015WSOL	$0.54	Pumpswap	CgyW…k8qh
1h 11m 13s ago	$0.00012	SELL	0.03WSOL	$2.9	Pumpswap	CgyW…k8qh
1h 11m 18s ago	$0.00012	SELL	0.01WSOL	$0.99	Pumpswap	CgyW…k8qh
1h 11m 19s ago	$0.00012	SELL	0.05WSOL	$4.17	Pumpswap	CgyW…k8qh
1h 11m 30s ago	$0.00012	SELL	0.08WSOL	$7.57	Pumpswap	CgyW…k8qh
1h 11m 31s ago	$0.00012	SELL	0.08WSOL	$7.21	Pumpswap	CgyW…k8qh
1h 11m 31s ago	$0.00012	SELL	0.1WSOL	$8.59	Pumpswap	CgyW…k8qh
1h 11m 32s ago	$0.00012	SELL	0.03WSOL	$2.46	Pumpswap	CgyW…k8qh
1h 11m 32s ago	$0.00012	SELL	0.09WSOL	$8.13	Pumpswap	CgyW…k8qh
1h 11m 32s ago	$0.00012	SELL	0.1WSOL	$8.68	Pumpswap	CgyW…k8qh
1h 11m 32s ago	$0.00012	SELL	0.02WSOL	$1.88	Pumpswap	CgyW…k8qh
1h 11m 51s ago	$0.00012	SELL	0.02WSOL	$2.13	Pumpswap	CgyW…k8qh
1h 11m 51s ago	$0.00012	SELL	0.06WSOL	$5.07	Pumpswap	CgyW…k8qh
1h 11m 52s ago	$0.00012	SELL	0.03WSOL	$2.35	Pumpswap	CgyW…k8qh
1h 12m 9s ago	$0.00012	SELL	0.03WSOL	$2.45	Pumpswap	CgyW…k8qh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.15K	39	$0.0001	0.00%	0.00%	-8.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$3.59K	1.27M	26.72M	$27.99M
FNU8…pEEV	$3.58K	27.45M	0	$27.45M
Hxjw…wr6b	$2.23K	2.43M	15.62M	$18.04M
JBVp…L54z	$1.93K	1.15M	13.82M	$14.98M
7dGr…uuUu	$1.24K	0	9.57M	$9.57M
6Xw8…fQgG	$997.73	0	7.97M	$7.97M
583j…1SnU	$979.8	0	7.49M	$7.49M
CQwT…xcWt	$953.38	145.47K	7.25M	$7.4M
SUPE…DxUC	$534.42	177.79K	3.98M	$4.16M
4MfK…dXxY	$437.4	0	3.71M	$3.71M
Caty…rSiP	$393.52	0	3.02M	$3.02M
HvFd…jqDK	$382	384.04K	2.59M	$2.98M
GQEZ…VWyA	$344.49	0	2.66M	$2.66M
RaVe…6ZxR	$299.65	0	2.31M	$2.31M
K1tC…EJrx	$294.98	1.73M	640.48K	$2.37M
9QYL…D8D6	$252.97	2.07M	0	$2.07M
8L2y…bt8j	$249.93	0	1.92M	$1.92M
8NQ3…eEQr	$209.94	0	1.63M	$1.63M
5mkN…S7WZ	$192.17	508.77K	1.02M	$1.53M
UUAh…V8yd	$188.7	313.6K	1.15M	$1.46M
5d8t…cbm5	$182.07	80.84K	1.32M	$1.4M
BPiu…RJV3	$156.17	0	1.19M	$1.19M
MRiY…oCsa	$135.1	0	1.07M	$1.07M
8pY1…QF4w	$134.16	0	1.01M	$1.01M
moat…2nXH	$114.91	882.87K	61.61K	$944.48K
26oo…FtEb	$96.79	6.25K	736.1K	$742.34K
GxDC…pXSq	$94.92	14.18K	751.43K	$765.61K
Bz9E…3QDH	$88.8	372.71K	324.53K	$697.24K
78Bo…hN7a	$88.6	0	683.21K	$683.21K
JApB…UceR	$83.68	0	619.05K	$619.05K
gtag…WNdd	$81.82	0	610.06K	$610.06K
2QfB…WW2T	$79.48	655.83K	0	$655.83K
Ge8x…tozH	$72.01	0	540.22K	$540.22K
GHig…BhUc	$53.09	13.61K	416.66K	$430.27K
CEEX…887C	$47.74	391.43K	0	$391.43K
55NQ…jGdn	$43.47	0	323.54K	$323.54K
roUt…1YpB	$43.05	0	352.91K	$352.91K
9hm8…YDgX	$39.99	0	332.43K	$332.43K
7tk4…XjQj	$39.98	0	299.9K	$299.9K
avg1…ZuME	$37.04	0	290.7K	$290.7K
DTm9…uU67	$29.85	244.96K	0	$244.96K
3nMN…HyyH	$29.44	18.03K	218.97K	$237K
En3N…YuzP	$26.33	0	222.47K	$222.47K
DhNU…4juy	$21.65	0	170.37K	$170.37K
2dRR…NzkN	$21.02	0	173.77K	$173.77K
GaCm…pV19	$19.54	0	163.38K	$163.38K
7VnV…VYNc	$15.49	0	125.58K	$125.58K
DcQN…sQyz	$14.07	0	117.02K	$117.02K
56YM…VmNm	$13.33	0	104.63K	$104.63K
Fe3C…Tj3G	$12.8	0	107.17K	$107.17K

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CgyW…k8qh	-	$20.01K

Get API

HIKI/WSOL FAQ

Frequently asked questions about the HIKI/WSOL trading pair on Solana

What is the HIKI/WSOL trading pair?

HIKI/WSOL is a DEX trading pair on Solana where HIKI (Hikikomori) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current HIKI/WSOL price?

The most recent on-chain trade price for HIKI/WSOL on Solana is $0.000122. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.15K.

What is the HIKI/WSOL price change?

Based on the highest-volume DEX market for HIKI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIKI/WSOL 24h trading volume?

HIKI/WSOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $140.42. Across all DEX markets, the 24h volume is approximately $1.15K.

Where is HIKI/WSOL traded?

HIKI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is HIKI?

HIKI (Hikikomori) is the base token in the HIKI/WSOL trading pair on Solana. Its contract address is Hnq9gGF2HFShcNg7U6pU1xxNs7zwvD5E1LoLdjMApump. View full HIKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIKI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HIKI/WSOL have?

HIKI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HIKI/WSOL traders?

The top traders leaderboard tracks 68 wallets that have traded HIKI/WSOL on Solana. Combined volume is approximately $21.3K. The highest-volume wallet traded approximately $3.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIKI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIKI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIKI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIKI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.