PAIF/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAIF/SOL pair on Solana.

About PAIF/SOL

Base tokenPAIF (Pump AI Fun)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

PAIF/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
4S6L…rQNy
-$699.29
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 19m 28s agoSolanaPumpfunBUYPAIF
SOL
3.7M-0.17$13.93100
4S6L…rQNy
20h 12m 28s agoSolanaPumpfunSELLPAIF
SOL
929.15K-0.04$3.43100
4S6L…rQNy
21h 49m 28s agoSolanaPumpfunBUYPAIF
SOL
4.33M-0.2$16.18100
4S6L…rQNy
21h 54m 28s agoSolanaPumpfunSELLPAIF
SOL
43.05M-1.93$158.12200
4S6L…rQNy
21h 54m 28s agoSolanaPumpfunBUYPAIF
SOL
65.4M-2.94$241.18400
4S6L…rQNy
09/04 17:43:00SolanaPumpfunSELLPAIF
SOL
1.37M-0.06$4.94100
4S6L…rQNy
09/04 11:48:00SolanaPumpfunBUYPAIF
SOL
22.46K-0.00097$0.08100
4S6L…rQNy
09/04 11:47:00SolanaPumpfunBUYPAIF
SOL
22.46K-0.00097$0.08100
4S6L…rQNy
01/04 10:59:00SolanaPumpfunSELLPAIF
SOL
2.75M-0.12$9.84100
4S6L…rQNy
01/04 09:02:00SolanaPumpfunSELLPAIF
SOL
1.88M-0.08$6.75100
4S6L…rQNy
31/03 19:54:00SolanaPumpfunSELLPAIF
SOL
625K-0.03$2.24100
4S6L…rQNy
31/03 13:09:00SolanaPumpfunSELLPAIF
SOL
2.5M-0.11$8.79100
4S6L…rQNy
30/03 01:29:00SolanaPumpfunBUYPAIF
SOL
2.43M-0.11$8.81100
4S6L…rQNy
30/03 01:26:00SolanaPumpfunSELLPAIF
SOL
1.38M-0.06$4.93100
4S6L…rQNy
29/03 23:26:00SolanaPumpfunBUYPAIF
SOL
22.15M-0.96$78.21200
4S6L…rQNy
29/03 23:20:00SolanaPumpfunBUYPAIF
SOL
43.6M-1.78$144.74100
4S6L…rQNy
25/03 15:53:00SolanaPumpfunSELLPAIF
SOL
18M-0.71$64.75100
4S6L…rQNy
24/03 00:03:00SolanaPumpfunSELLPAIF
SOL
5K-0.0002$0.02100
4S6L…rQNy
22/03 22:41:00SolanaPumpfunSELLPAIF
SOL
206.54K-0.008278$0.72100
4S6L…rQNy
22/03 22:40:00SolanaPumpfunBUYPAIF
SOL
206.54K-0.008383$0.73100
4S6L…rQNy
22/03 21:34:00SolanaPumpfunBUYPAIF
SOL
249.95K-0.01$0.87100
4S6L…rQNy
22/03 21:34:00SolanaPumpfunSELLPAIF
SOL
249.95K-0.01$0.86100
4S6L…rQNy
21/03 16:57:00SolanaPumpfunSELLPAIF
SOL
758.46K-0.03$2.73100
4S6L…rQNy
21/03 16:56:00SolanaPumpfunBUYPAIF
SOL
758.46K-0.03$2.76100
4S6L…rQNy
21/03 16:54:00SolanaPumpfunSELLPAIF
SOL
28M-1.16$103.92200
4S6L…rQNy
21/03 15:47:00SolanaPumpfunSELLPAIF
SOL
12.51M-0.54$48.69100
4S6L…rQNy
18/03 11:07:00SolanaPumpfunBUYPAIF
SOL
15.31M-0.67$63.15200
4S6L…rQNy
18/03 11:07:00SolanaPumpfunSELLPAIF
SOL
1.8M-0.08$7.43100
4S6L…rQNy
18/03 11:04:00SolanaPumpfunBUYPAIF
SOL
13.79M-0.59$54.99100
4S6L…rQNy
18/03 11:00:00SolanaPumpfunBUYPAIF
SOL
1.74M-0.07$6.8200
4S6L…rQNy
16/03 04:13:00SolanaPumpfunBUYPAIF
SOL
12.26M-0.5$47.02100
4S6L…rQNy
16/03 02:28:00SolanaPumpfunBUYPAIF
SOL
83.47K-0.003381$0.31100
4S6L…rQNy
16/03 02:28:00SolanaPumpfunSELLPAIF
SOL
80.97K-0.003239$0.3100
4S6L…rQNy
16/03 02:07:00SolanaPumpfunBUYPAIF
SOL
71.18K-0.002883$0.26100
4S6L…rQNy
16/03 02:07:00SolanaPumpfunSELLPAIF
SOL
69.05K-0.002762$0.25100
4S6L…rQNy
16/03 00:15:00SolanaPumpfunSELLPAIF
SOL
59.34K-0.002374$0.22100
4S6L…rQNy
16/03 00:15:00SolanaPumpfunBUYPAIF
SOL
59.34K-0.002404$0.22100
4S6L…rQNy
15/03 22:24:00SolanaPumpfunSELLPAIF
SOL
48.76K-0.001951$0.18100
4S6L…rQNy
15/03 22:24:00SolanaPumpfunBUYPAIF
SOL
48.76K-0.001975$0.18100
4S6L…rQNy
15/03 22:03:00SolanaPumpfunBUYPAIF
SOL
24.38K-0.000988$0.09100
4S6L…rQNy
15/03 21:44:00SolanaPumpfunBUYPAIF
SOL
24.38K-0.000988$0.09100
4S6L…rQNy
15/03 21:44:00SolanaPumpfunSELLPAIF
SOL
24.38K-0.000975$0.09100
4S6L…rQNy
15/03 17:37:00SolanaPumpfunSELLPAIF
SOL
15.9M-0.65$57.3200
4S6L…rQNy
15/03 12:40:00SolanaPumpfunSELLPAIF
SOL
2.68M-0.11$9.83100
4S6L…rQNy
14/03 19:21:00SolanaPumpfunSELLPAIF
SOL
3.5M-0.15$12.76200
4S6L…rQNy

PAIF/SOL FAQ

Frequently asked questions about the PAIF/SOL trading pair on Solana

What is the PAIF/SOL trading pair?
PAIF/SOL is a DEX trading pair on Solana where PAIF (Pump AI Fun) is swapped against SOL (Solana).
What is PAIF?
PAIF (Pump AI Fun) is the base token in the PAIF/SOL trading pair on Solana. Its contract address is HngT3GgmdyEZPmJAu4H84SeoexDb9kccQcZGQxvDpump. View full PAIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PAIF/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does PAIF/SOL have?
PAIF/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PAIF/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAIF/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAIF/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAIF/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.