BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST ($MrBeast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$21,005

Buy volume$10,341 (25 trades)

Sell volume$10,664 (25 trades)

Avg trade size$420

Largest trade$542

Latest price$0.000031

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 8m 21s ago	$0.000031	SELL	4.38WSOL	$427.42	Meteora	GGD9…jodG
8h 8m 21s ago	$0.000031	SELL	4.11WSOL	$401.06	Meteora	GGD9…jodG
8h 8m 21s ago	$0.000031	SELL	4.47WSOL	$436.09	Meteora	GGD9…jodG
8h 8m 21s ago	$0.000031	BUY	4.62WSOL	$450.82	Meteora	GGD9…jodG
8h 8m 21s ago	$0.000031	BUY	4.31WSOL	$420.17	Meteora	GGD9…jodG
8h 8m 21s ago	$0.000031	BUY	4.66WSOL	$454.5	Meteora	GGD9…jodG
8h 8m 23s ago	$0.000031	BUY	4.1WSOL	$400.11	Meteora	GGD9…jodG
8h 8m 23s ago	$0.000031	BUY	4WSOL	$390.38	Meteora	GGD9…jodG
8h 8m 23s ago	$0.000031	SELL	3.99WSOL	$389.3	Meteora	GGD9…jodG
8h 8m 23s ago	$0.000031	SELL	4.45WSOL	$434.41	Meteora	GGD9…jodG
8h 8m 24s ago	$0.000031	BUY	4.25WSOL	$414.48	Meteora	GGD9…jodG
8h 8m 24s ago	$0.000031	SELL	3.49WSOL	$341.07	Meteora	GGD9…jodG
8h 8m 24s ago	$0.000031	BUY	3.5WSOL	$341.84	Meteora	GGD9…jodG
8h 8m 24s ago	$0.000031	SELL	4.52WSOL	$441	Meteora	GGD9…jodG
8h 8m 26s ago	$0.000031	BUY	3.2WSOL	$312.45	Meteora	GGD9…jodG
8h 8m 26s ago	$0.000031	SELL	3.29WSOL	$320.94	Meteora	GGD9…jodG
8h 8m 28s ago	$0.000031	BUY	4.92WSOL	$479.89	Meteora	GGD9…jodG
8h 8m 28s ago	$0.000031	SELL	4.38WSOL	$427.2	Meteora	GGD9…jodG
8h 8m 28s ago	$0.000031	BUY	4.73WSOL	$461.43	Meteora	GGD9…jodG
8h 8m 30s ago	$0.000031	BUY	3.27WSOL	$319.14	Meteora	GGD9…jodG
8h 8m 30s ago	$0.000031	BUY	4.91WSOL	$479.65	Meteora	GGD9…jodG
8h 8m 30s ago	$0.000031	SELL	4.08WSOL	$398.35	Meteora	GGD9…jodG
8h 8m 30s ago	$0.000031	SELL	4.57WSOL	$446.31	Meteora	GGD9…jodG
8h 8m 31s ago	$0.000032	BUY	3.39WSOL	$331.21	Meteora	GGD9…jodG
8h 8m 31s ago	$0.000031	BUY	3.91WSOL	$381.29	Meteora	GGD9…jodG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F7jV…HYQK	$3.48K	60.32M	56.12M	$116.44M
2Wse…X3wf	$3.07K	60.24M	43.54M	$103.77M
6gNt…e19g	$2.82K	45.8M	42.13M	$87.94M
4FgJ…FNgo	$2.74K	44.97M	42.34M	$87.3M
8ene…2fRa	$2.58K	43.51M	43.5M	$87.01M
C1U5…kJry	$2.54K	47.04M	47.04M	$94.08M
2nwm…6k4S	$2.54K	44.97M	44.97M	$89.94M
Cxvx…GxAH	$2.54K	48.35M	38.21M	$86.56M
3PpJ…qXwE	$2.5K	47.28M	47.27M	$94.55M
DFqt…bBf8	$2.46K	45.53M	43.83M	$89.36M
2Xhb…PZCR	$2.45K	41.01M	41M	$82.01M
AKbE…o3Ez	$2.4K	43.53M	42.63M	$86.16M
5rjb…Lodm	$2.4K	41.76M	39.91M	$81.68M
6fGH…oZt4	$2.33K	40.46M	39.74M	$80.2M
9NC9…8XV1	$2.32K	38.66M	38.66M	$77.32M
J3sb…eamV	$2.28K	38.52M	37.95M	$76.46M
Hh3m…XaFt	$2.27K	39.12M	37M	$76.12M
9ftR…GtrB	$2.17K	37.63M	37.62M	$75.25M
Cb7j…EA4Q	$2.03K	42.02M	30.94M	$72.96M
BoEM…GEAi	$2.01K	35.53M	30.5M	$66.03M
816n…jFW4	$2.01K	38.37M	27.37M	$65.73M
2pNc…R17u	$1.99K	119.79M	0	$119.79M
3rPT…XQ5s	$1.99K	35.13M	35.13M	$70.26M
HDdL…DTbB	$1.98K	31.95M	30.6M	$62.55M
8s9L…kTdK	$1.95K	37.16M	26.45M	$63.61M
Fd23…gs18	$1.9K	30.86M	30.86M	$61.73M
8FuE…ZbsD	$1.86K	33.16M	27.62M	$60.78M
2nXb…FTbr	$1.85K	33.49M	27.69M	$61.18M
HLxL…VfLT	$1.81K	33.16M	32.15M	$65.31M
6mM6…1nqP	$1.81K	29.49M	29.43M	$58.92M
G7pT…9mHa	$1.77K	38.16M	23.73M	$61.89M
YTnh…C3SG	$1.74K	35.22M	24.65M	$59.87M
8293…7JHz	$1.72K	27.03M	27.03M	$54.07M
28ww…feRW	$1.63K	43.44M	13.58M	$57.02M
BJie…Wi2d	$1.58K	28.81M	23.71M	$52.52M
7FfV…Ks5K	$1.53K	42.19M	12.1M	$54.29M
Evoj…jJWk	$1.39K	29.4M	12.91M	$42.31M
67mQ…cDnP	$1.35K	32.33M	16.74M	$49.07M
3Ekp…sxke	$1.2K	26.82M	11.42M	$38.25M
Dj1R…vZsf	$1.2K	21.52M	15.64M	$37.15M
DCsM…TNAn	$1.16K	27.17M	14.97M	$42.13M
3Nyc…VBiA	$1.04K	24.41M	14.55M	$38.97M
B84q…TQKm	$1K	15.9M	15.7M	$31.61M
6tbq…qggh	$839.66	20.88M	20.87M	$41.75M
xoHJ…3nva	$825.44	13.16M	13.16M	$26.32M
4rtN…BQtb	$821.6	14.18M	11.52M	$25.7M
8gZ8…uqXc	$811.05	14.12M	10.27M	$24.4M
Gy5k…sNpu	$724.7	12.05M	11.09M	$23.14M
7xaL…jRZd	$680.45	10.85M	10.38M	$21.23M
7Tk9…wk6w	$638.03	10.22M	9.88M	$20.1M

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST ($MrBeast) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $21K.

What is BEAST?

BEAST ($MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is Hnc6cHpX35pnfLK2kbzENvjvQ6RaUrKXfs96iFKRpHp3. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 60 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $94.63K. The highest-volume wallet traded approximately $3.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.