CMC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMC/WSOL pair on Solana.

About CMC/WSOL

Base tokenCMC (CoinMarketCap)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CMC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CMC/WSOL

Total volume$4,140

Buy volume$2,055 (36 trades)

Sell volume$2,085 (14 trades)

Avg trade size$83

Largest trade$545

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 39s ago	$0.000021	BUY	0.000048WSOL	$0.004573	Meteora	BSaX…vxTX
1h 37m 40s ago	$0.000021	SELL	2.92WSOL	$278.69	Meteora	BSaX…vxTX
1h 37m 40s ago	$0.000021	BUY	0.000012WSOL	$0.001125	Meteora	BSaX…vxTX
1h 37m 40s ago	$0.000021	BUY	2.62WSOL	$250.18	Meteora	BSaX…vxTX
1h 37m 40s ago	$0.000021	BUY	0.000031WSOL	$0.002973	Meteora	BSaX…vxTX
1h 37m 40s ago	$0.000021	BUY	0.000013WSOL	$0.001237	Meteora	BSaX…vxTX
1h 37m 40s ago	$0.000021	BUY	1.31WSOL	$124.97	Meteora	BSaX…vxTX
1h 37m 41s ago	$0.000021	SELL	0.71WSOL	$67.96	Meteora	BSaX…vxTX
1h 37m 41s ago	$0.000021	BUY	0.000021WSOL	$0.002025	Meteora	BSaX…vxTX
1h 37m 41s ago	$0.000021	SELL	0.74WSOL	$70.88	Meteora	BSaX…vxTX
1h 37m 41s ago	$0.000021	BUY	0.000016WSOL	$0.001563	Meteora	BSaX…vxTX
1h 37m 41s ago	$0.000021	BUY	2.72WSOL	$260.08	Meteora	BSaX…vxTX
1h 37m 42s ago	$0.000021	BUY	0.000012WSOL	$0.001161	Meteora	BSaX…vxTX
1h 37m 42s ago	$0.000021	SELL	1.07WSOL	$101.84	Meteora	BSaX…vxTX
1h 37m 42s ago	$0.000021	BUY	0.000048WSOL	$0.004611	Meteora	BSaX…vxTX
1h 37m 43s ago	$0.000021	SELL	1.27WSOL	$120.95	Meteora	BSaX…vxTX
1h 37m 43s ago	$0.000021	BUY	0.00004WSOL	$0.003825	Meteora	BSaX…vxTX
1h 37m 43s ago	$0.000021	BUY	0.000029WSOL	$0.002743	Meteora	BSaX…vxTX
1h 37m 43s ago	$0.000021	BUY	3.4WSOL	$324.31	Meteora	BSaX…vxTX
1h 37m 44s ago	$0.000021	SELL	2.02WSOL	$192.84	Meteora	BSaX…vxTX
1h 37m 44s ago	$0.000021	BUY	0.000046WSOL	$0.004424	Meteora	BSaX…vxTX
1h 37m 44s ago	$0.000021	SELL	0.5WSOL	$47.71	Meteora	BSaX…vxTX
1h 37m 44s ago	$0.000021	BUY	0.000041WSOL	$0.00396	Meteora	BSaX…vxTX
1h 37m 44s ago	$0.000021	BUY	0.93WSOL	$89.19	Meteora	BSaX…vxTX
1h 37m 45s ago	$0.000021	SELL	0.94WSOL	$89.5	Meteora	BSaX…vxTX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$247.26K	3K	$0.00	0.00%	0.00%	+163.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Acm…QWxF	$35.13K	1.06B	1.02B	$2.08B
4Rnt…ER9P	$33.79K	1.07B	1.04B	$2.12B
C1ba…Nvwi	$30.25K	914.14M	896.82M	$1.81B
8boL…EWen	$21.33K	614.62M	596.62M	$1.21B
3nvs…rFc2	$18.67K	553.11M	540.98M	$1.09B
3XhA…6Fij	$13.58K	403.31M	385.14M	$788.45M
Ffew…7Tej	$9.62K	290.8M	285.35M	$576.15M
4FZG…jz6D	$9.2K	246.16M	243.34M	$489.5M
ES6K…sDwQ	$9.16K	284.2M	278.69M	$562.89M
DMDy…gTDV	$8.75K	246.28M	240.34M	$486.62M
E95y…HQ2z	$6.19K	168.17M	165.52M	$333.68M
5mRU…q8DG	$4.61K	155.75M	151.1M	$306.84M
iHAs…BQYD	$4.53K	126.83M	127.67M	$254.5M
LbVy…chxC	$4.47K	128.75M	122M	$250.76M
JAMT…c5X5	$3.79K	98.8M	88.04M	$186.84M
HXT9…nzvM	$3.73K	97.28M	85.35M	$182.63M
7FKu…BLpT	$3.49K	104.49M	93.77M	$198.26M
2Xxy…cTk9	$2.03K	64.75M	64.21M	$128.96M
8cht…Whgx	$1.93K	61.87M	59.27M	$121.13M
FRUj…AmL9	$1.79K	54.75M	52.52M	$107.27M
4rKK…7u9F	$1.68K	48.08M	47.28M	$95.36M
7PKR…6J7c	$1.37K	37.97M	30.42M	$68.38M
DcGx…9okC	$1.27K	36.35M	33.33M	$69.67M
5bZS…xpeg	$1.2K	30.34M	27.73M	$58.06M
CYKc…U9U3	$1.16K	43.34M	36.53M	$79.87M
5D49…1JH1	$1.13K	33.21M	28.76M	$61.97M
HCoz…D9Tn	$1.02K	35.51M	26.13M	$61.63M
5opA…bHcX	$885.6	27.06M	26.19M	$53.25M
AkTR…3XAv	$811.95	28.94M	23.13M	$52.07M
6m6L…sY8G	$741.03	19.68M	16.33M	$36.01M
4puV…t7th	$706.46	23.26M	22.3M	$45.56M
ArJ1…Tm5L	$637.03	20.34M	10.94M	$31.27M
EufG…ugfW	$630.08	17.83M	14.51M	$32.35M
5oS9…g6V5	$509.92	12.51M	9.01M	$21.52M
52RY…1bmn	$491.01	14.89M	11.95M	$26.84M
H9JF…tobw	$380.67	12.21M	10.55M	$22.76M
Bmfp…NKbJ	$343.55	10.17M	8.64M	$18.81M
BLTk…ktAT	$332.51	10.23M	7.71M	$17.94M
283Z…UCcc	$285.92	10.19M	5.42M	$15.61M
8Fuz…pfnc	$280.5	8.61M	8.32M	$16.93M
98KN…tvYC	$268.27	9.77M	4.53M	$14.3M
8afz…TUbP	$267.84	6.32M	5.71M	$12.03M
GNB7…MdzT	$247.45	7.34M	6.59M	$13.93M
BozB…4EnB	$241.2	8.09M	3.56M	$11.66M
Ghgb…nTH6	$208.28	8.51M	3.65M	$12.16M
D5Yb…LAiy	$195.11	5.78M	4.16M	$9.94M
6opf…dgtA	$190.45	23.53M	0	$23.53M
2kzM…EJ2R	$188.76	7.22M	3.6M	$10.81M
8bLe…CMYx	$181.59	7.46M	0	$7.46M
594W…FULK	$179.41	5.77M	5.47M	$11.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CMC/WSOL FAQ

Frequently asked questions about the CMC/WSOL trading pair on Solana

What is the CMC/WSOL trading pair?

CMC/WSOL is a DEX trading pair on Solana where CMC (CoinMarketCap) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CMC/WSOL price?

The most recent on-chain trade price for CMC/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $247.26K.

What is the CMC/WSOL price change?

Based on the highest-volume DEX market for CMC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +163.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CMC/WSOL 24h trading volume?

CMC/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $4.14K. Across all DEX markets, the 24h volume is approximately $247.26K.

Where is CMC/WSOL traded?

CMC/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is CMC?

CMC (CoinMarketCap) is the base token in the CMC/WSOL trading pair on Solana. Its contract address is HnbnTK62RPvEzLMVXgMugzSUhcUwngkyxRK4h7WjcGo2. View full CMC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CMC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CMC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CMC/WSOL on Solana. Combined volume is approximately $246.86K. The highest-volume wallet traded approximately $35.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is CMC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CMC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CMC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.