HnW6…i6st/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HnW6…i6st/So11…1112 pair on Solana.

About HnW6…i6st/So11…1112

Base tokenHnW6…i6st
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 19:01:00SolanaPumpswapSELLsheep95.5M-27.85$2.46K4100
20/03 19:01:00SolanaJupiterBUYsheep783.81K-0.23$19.95100-
20/03 19:01:00SolanaPumpswapBUYsheep88.77M-26.01$2.3K4600
20/03 19:00:00SolanaPumpswapSELLsheep206.74M-62.72$5.55K9700
20/03 19:00:00SolanaPumpswapBUYsheep206.26M-62.92$5.57K10600
20/03 18:59:00SolanaPumpswapBUYsheep229.47M-65.96$5.84K10800
20/03 18:59:00SolanaPumpswapSELLsheep210.59M-60.18$5.33K9800
20/03 18:58:00SolanaPumpswapBUYsheep219.02M-60.34$5.34K10800
20/03 18:58:00SolanaPumpswapSELLsheep205.41M-56.32$4.99K9900
20/03 18:57:00SolanaPumpswapBUYsheep246.95M-62.5$5.54K10900
20/03 18:57:00SolanaPumpswapSELLsheep220.2M-55.38$4.91K9900
20/03 18:56:00SolanaPumpswapSELLsheep236.83M-54.75$4.85K9400
20/03 18:56:00SolanaPumpswapBUYsheep258.38M-60.13$5.33K10700
20/03 18:55:00SolanaPumpswapBUYsheep251.77M-56.9$5.04K10800
20/03 18:55:00SolanaPumpswapSELLsheep249.57M-56.1$4.97K9200
20/03 18:54:00SolanaPumpswapBUYsheep237.26M-55.85$4.95K10700
20/03 18:54:00SolanaPumpswapSELLsheep268.74M-62.94$5.58K9500
20/03 18:53:00SolanaPumpswapSELLsheep252.45M-62.2$5.51K9800
20/03 18:53:00SolanaPumpswapBUYsheep242.34M-59.99$5.31K11000
20/03 18:52:00SolanaPumpswapBUYsheep228.65M-58.13$5.15K10600
20/03 18:52:00SolanaPumpswapSELLsheep232.65M-58.83$5.21K9600
20/03 18:51:00SolanaPumpswapBUYsheep212.3M-57.76$5.12K9800
20/03 18:51:00SolanaPumpswapSELLsheep215.49M-58.27$5.16K8700
20/03 18:50:00SolanaPumpswapSELLsheep10.29M-2.66$235.42500
20/03 18:50:00SolanaPumpswapBUYsheep15.63M-4.04$357.87600
20/03 18:49:00SolanaPumpswapBUYsheep226.04M-59.22$5.25K11000
20/03 18:49:00SolanaPumpswapSELLsheep218.15M-56.92$5.04K9500
20/03 18:48:00SolanaPumpswapBUYsheep256.12M-60.93$5.4K10700
20/03 18:48:00SolanaPumpswapSELLsheep232.54M-54.95$4.87K9100
20/03 18:47:00SolanaPumpswapBUYsheep255.19M-61.07$5.41K10600
20/03 18:47:00SolanaPumpswapSELLsheep262.4M-62.42$5.53K9200
20/03 18:46:00SolanaPumpswapSELLsheep262.62M-66.92$5.93K10100
20/03 18:46:00SolanaPumpswapBUYsheep218.13M-56.02$4.96K10600
20/03 18:45:00SolanaPumpswapSELLsheep232.68M-62.98$5.58K9500
20/03 18:45:00SolanaPumpswapBUYsheep226.46M-61.63$5.46K10700
20/03 18:44:00SolanaPumpswapSELLsheep230.61M-61.25$5.43K10000
20/03 18:44:00SolanaPumpswapBUYsheep249.6M-66.67$5.91K10900
20/03 18:43:00SolanaPumpswapSELLsheep238.77M-60.63$5.37K9300
20/03 18:43:00SolanaPumpswapBUYsheep231.73M-59.13$5.24K10500
20/03 18:42:00SolanaPumpswapSELLsheep261.65M-69.57$6.16K10000
20/03 18:42:00SolanaPumpswapBUYsheep248.83M-66.5$5.89K10700
20/03 18:41:00SolanaPumpswapSELLsheep221.39M-60.42$5.35K9800
20/03 18:41:00SolanaPumpswapBUYsheep239.74M-65.64$5.81K10700
20/03 18:40:00SolanaPumpswapBUYsheep221.3M-60.25$5.34K11000
20/03 18:40:00SolanaPumpswapSELLsheep229.76M-62.13$5.5K10000
20/03 18:39:00SolanaPumpswapSELLsheep224.61M-60.72$5.38K8900
20/03 18:39:00SolanaPumpswapBUYsheep231.66M-62.89$5.57K10700
20/03 18:38:00SolanaPumpswapSELLsheep218.82M-56.23$4.98K9400
20/03 18:38:00SolanaPumpswapBUYsheep228.18M-58.94$5.22K10500
20/03 18:37:00SolanaPumpswapBUYsheep249.88M-58.91$5.22K10400

HnW6…i6st/So11…1112 FAQ

Frequently asked questions about the HnW6…i6st/So11…1112 trading pair on Solana

What is the HnW6…i6st/So11…1112 trading pair?
HnW6…i6st/So11…1112 is a DEX trading pair on Solana where HnW6…i6st is swapped against So11…1112.
What is HnW6…i6st?
HnW6…i6st is the base token in the HnW6…i6st/So11…1112 trading pair on Solana. Its contract address is HnW6NFPtroaS7s2Nsyp3tTdMvmyHLHhvYeoxnoo2i6st. View full HnW6…i6st analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HnW6…i6st/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HnW6…i6st/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HnW6…i6st/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HnW6…i6st/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HnW6…i6st/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.