420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 420/WSOL pair on Solana.

About 420/WSOL

Base token420 (420coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

420/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 420/WSOL

Total volume$20,108

Buy volume$10,752 (26 trades)

Sell volume$9,356 (24 trades)

Avg trade size$402

Largest trade$582

Latest price$0.000098

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 13m 18s ago	$0.000098	SELL	1.5WSOL	$126.56	Meteora	FzTM…3fzN
7h 13m 18s ago	$0.000098	BUY	0.007325WSOL	$0.62	Meteora	FzTM…3fzN
7h 13m 18s ago	$0.000098	BUY	0.004778WSOL	$0.4	Meteora	FzTM…3fzN
7h 13m 18s ago	$0.000099	SELL	6.71WSOL	$567.81	Meteora	FzTM…3fzN
7h 13m 18s ago	$0.000099	SELL	5.56WSOL	$470.33	Meteora	FzTM…3fzN
7h 13m 18s ago	$0.000099	BUY	5.91WSOL	$499.84	Meteora	FzTM…3fzN
7h 13m 18s ago	$0.000099	BUY	6.04WSOL	$510.99	Meteora	FzTM…3fzN
7h 13m 18s ago	$0.000098	SELL	0.06WSOL	$4.96	Meteora	FzTM…3fzN
7h 13m 19s ago	$0.000099	SELL	5.86WSOL	$495.64	Meteora	FzTM…3fzN
7h 13m 19s ago	$0.000099	SELL	6.38WSOL	$539.64	Meteora	FzTM…3fzN
7h 13m 19s ago	$0.000099	BUY	5.89WSOL	$498.11	Meteora	FzTM…3fzN
7h 13m 19s ago	$0.0001	BUY	5.72WSOL	$484.41	Meteora	FzTM…3fzN
7h 13m 20s ago	$0.0001	SELL	5.87WSOL	$496.93	Meteora	FzTM…3fzN
7h 13m 20s ago	$0.000099	SELL	5.55WSOL	$469.32	Meteora	FzTM…3fzN
7h 13m 20s ago	$0.000099	BUY	6.36WSOL	$538.17	Meteora	FzTM…3fzN
7h 13m 20s ago	$0.000099	BUY	6.88WSOL	$582.09	Meteora	FzTM…3fzN
7h 13m 21s ago	$0.000099	BUY	5.32WSOL	$450.57	Meteora	FzTM…3fzN
7h 13m 21s ago	$0.000099	SELL	6.27WSOL	$530.61	Meteora	FzTM…3fzN
7h 13m 21s ago	$0.000099	SELL	5.28WSOL	$446.43	Meteora	FzTM…3fzN
7h 13m 21s ago	$0.000099	BUY	6.85WSOL	$579.86	Meteora	FzTM…3fzN
7h 13m 22s ago	$0.000098	SELL	0.03WSOL	$2.21	Meteora	FzTM…3fzN
7h 13m 22s ago	$0.000098	SELL	0.003319WSOL	$0.28	Meteora	FzTM…3fzN
7h 13m 22s ago	$0.000099	BUY	6.04WSOL	$511.44	Meteora	FzTM…3fzN
7h 13m 22s ago	$0.000098	BUY	0.04WSOL	$3.15	Meteora	FzTM…3fzN
7h 13m 22s ago	$0.000098	BUY	0.02WSOL	$1.95	Meteora	FzTM…3fzN
7h 13m 22s ago	$0.000099	SELL	6.12WSOL	$517.96	Meteora	FzTM…3fzN
7h 13m 23s ago	$0.000099	SELL	6.07WSOL	$513.71	Meteora	FzTM…3fzN
7h 13m 23s ago	$0.000099	BUY	5.87WSOL	$496.61	Meteora	FzTM…3fzN
7h 13m 23s ago	$0.000099	SELL	6.41WSOL	$542.79	Meteora	FzTM…3fzN
7h 13m 23s ago	$0.000099	SELL	6.53WSOL	$552.9	Meteora	FzTM…3fzN
7h 13m 23s ago	$0.000099	BUY	5.65WSOL	$478.45	Meteora	FzTM…3fzN
7h 13m 23s ago	$0.000099	BUY	6WSOL	$507.89	Meteora	FzTM…3fzN
7h 13m 24s ago	$0.000099	SELL	5.26WSOL	$444.88	Meteora	FzTM…3fzN
7h 13m 24s ago	$0.000099	BUY	6.22WSOL	$526.17	Meteora	FzTM…3fzN
7h 13m 24s ago	$0.000099	SELL	6.18WSOL	$522.93	Meteora	FzTM…3fzN
7h 13m 24s ago	$0.000099	BUY	5.44WSOL	$460.35	Meteora	FzTM…3fzN
7h 13m 25s ago	$0.000098	SELL	0.001922WSOL	$0.16	Meteora	FzTM…3fzN
7h 13m 25s ago	$0.000099	SELL	5.96WSOL	$503.92	Meteora	FzTM…3fzN
7h 13m 25s ago	$0.000099	SELL	5.86WSOL	$495.9	Meteora	FzTM…3fzN
7h 13m 25s ago	$0.000099	BUY	5.53WSOL	$467.66	Meteora	FzTM…3fzN
7h 13m 25s ago	$0.000099	BUY	6.77WSOL	$572.73	Meteora	FzTM…3fzN
7h 13m 25s ago	$0.000098	BUY	0.002869WSOL	$0.24	Meteora	FzTM…3fzN
7h 13m 26s ago	$0.000099	BUY	5.84WSOL	$494.25	Meteora	FzTM…3fzN
7h 13m 26s ago	$0.000099	BUY	5.97WSOL	$504.82	Meteora	FzTM…3fzN
7h 13m 26s ago	$0.000099	SELL	6.51WSOL	$550.76	Meteora	FzTM…3fzN
7h 13m 26s ago	$0.000099	SELL	6.61WSOL	$559.16	Meteora	FzTM…3fzN
7h 13m 28s ago	$0.000099	BUY	5.97WSOL	$505.48	Meteora	FzTM…3fzN
7h 13m 28s ago	$0.000099	BUY	6.46WSOL	$546.48	Meteora	FzTM…3fzN
7h 13m 28s ago	$0.000099	BUY	6.26WSOL	$529.3	Meteora	FzTM…3fzN
7h 13m 28s ago	$0.000098	SELL	0.002329WSOL	$0.2	Meteora	FzTM…3fzN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5R3J…pPho	$435.55K	4.07B	4.06B	$8.13B
CeSV…FXvo	$434.25K	4.08B	4.06B	$8.14B
9sBi…gPuz	$430.27K	4.01B	3.99B	$8B
6c7F…8Jmv	$429.64K	4.01B	4B	$8B
FFkK…y4FL	$428.34K	4.03B	4.02B	$8.05B
2A4V…ffPi	$427.99K	4.01B	4B	$8.01B
9K2i…3BAt	$427.54K	4B	4B	$8B
5J55…QUHi	$426.71K	3.98B	3.96B	$7.94B
3KRt…nMGg	$426.41K	4B	3.96B	$7.96B
9AWr…xj7g	$426.18K	4.01B	3.98B	$7.98B
4ffq…4H3n	$426.09K	4.01B	3.98B	$7.99B
3QX1…7AMj	$425.01K	3.98B	3.96B	$7.95B
FWTz…7iti	$422.57K	3.96B	3.94B	$7.9B
BegP…eXVQ	$421.77K	3.94B	3.91B	$7.85B
9rSG…ubmx	$421.62K	3.93B	3.94B	$7.87B
EZq7…SwgM	$420.17K	3.95B	3.92B	$7.87B
ToUr…z7cX	$416.5K	3.92B	3.9B	$7.82B
EL4q…GHxV	$415.85K	3.92B	3.89B	$7.81B
Zenp…vjYQ	$415.71K	3.89B	3.89B	$7.78B
37NT…ufa2	$414.53K	3.89B	3.87B	$7.76B
Fd9B…UP6b	$410.41K	3.87B	3.84B	$7.71B
HhUX…PYLw	$1.26K	47.46M	0	$47.46M
8WjB…nXAg	$731.08	7.94M	7.94M	$15.88M
DwBD…6Q7T	$480.36	6.31M	3.77M	$10.08M
C3y1…Tnh7	$448.41	5.64M	3.82M	$9.45M
7LEc…K8pB	$443.71	3.75M	3.75M	$7.49M
5VJm…PHnR	$434.68	3.89M	2.13M	$6.02M
5wiN…u7zb	$428.79	3.69M	3.69M	$7.39M
8CU9…h5DT	$393.68	3.23M	3.23M	$6.46M
4fty…1XBe	$393.63	4.03M	4.03M	$8.06M
5wsJ…AxT5	$348.47	2.43M	2.43M	$4.87M
3J1Z…wWZS	$339.79	3.09M	3.09M	$6.18M
6dTU…bMxb	$337.76	3.17M	3.13M	$6.29M
5ANF…qE6u	$337.29	2.26M	2.25M	$4.51M
CKbB…z7oY	$336.94	2.56M	2.56M	$5.12M
GdJg…KmZu	$335.65	2.16M	2.16M	$4.31M
8MQ6…37uh	$334.04	3.78M	3.77M	$7.55M
8zKr…qDcG	$332.94	3.34M	3.34M	$6.69M
6DEH…c73p	$332.43	2.05M	2.04M	$4.09M
FPb8…9X3P	$332.35	2.53M	2.52M	$5.05M
Ba9v…n4hk	$330.63	3.08M	3.07M	$6.15M
5gTg…Dtz9	$330.47	3.27M	3.27M	$6.54M
HA5e…WmXf	$329.85	3.06M	3.06M	$6.11M
G3Ci…DS4F	$328.81	3.79M	3.78M	$7.57M
Cnez…NRn2	$327.59	3.02M	3.02M	$6.04M
FAEh…2D5Z	$327.07	3.61M	3.6M	$7.21M
2aZ2…bMkq	$326.93	3.06M	3.05M	$6.11M
86K1…79gJ	$324.89	2.18M	2.18M	$4.37M
4aA8…bAQt	$324.8	2.42M	2.42M	$4.84M
2xBJ…ZZMV	$324.52	2.98M	2.97M	$5.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

420/WSOL FAQ

Frequently asked questions about the 420/WSOL trading pair on Solana

What is the 420/WSOL trading pair?

420/WSOL is a DEX trading pair on Solana where 420 (420coin) is swapped against WSOL (Wrapped Solana).

What is the current 420/WSOL price?

The most recent on-chain trade price for 420/WSOL on Solana is $0.000098. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 420/WSOL 24h trading volume?

420/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $20.11K.

What is 420?

420 (420coin) is the base token in the 420/WSOL trading pair on Solana. Its contract address is HnV74jUosPbT2L8GJwWuNwLXiLpCGPTBcByexGzhAVhs. View full 420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 420/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 420/WSOL on Solana. Combined volume is approximately $8.93M. The highest-volume wallet traded approximately $435.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is 420/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 420/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.